13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/04 | 14,168.7 | 14,197.5 | 14,058.5 | 14,185.5 | 14,185.5 |
| 2023/12/01 | 14,181.4 | 14,311.9 | 14,135.0 | 14,305.0 | 14,305.0 |
| 2023/11/30 | 14,265.0 | 14,289.2 | 14,127.1 | 14,226.2 | 14,226.2 |
| 2023/11/29 | 14,367.1 | 14,423.2 | 14,247.9 | 14,258.5 | 14,258.5 |
| 2023/11/28 | 14,224.6 | 14,303.7 | 14,195.7 | 14,281.8 | 14,281.8 |
| 2023/11/27 | 14,239.3 | 14,305.7 | 14,205.2 | 14,241.0 | 14,241.0 |
| 2023/11/24 | 14,238.0 | 14,270.3 | 14,214.1 | 14,250.9 | 14,250.9 |
| 2023/11/22 | 14,283.8 | 14,359.6 | 14,226.6 | 14,265.9 | 14,265.9 |
| 2023/11/21 | 14,217.2 | 14,237.5 | 14,146.3 | 14,200.0 | 14,200.0 |
| 2023/11/20 | 14,134.8 | 14,309.8 | 14,134.2 | 14,284.5 | 14,284.5 |
| 2023/11/17 | 14,101.4 | 14,154.3 | 14,063.9 | 14,125.5 | 14,125.5 |
| 2023/11/16 | 14,066.9 | 14,130.4 | 14,033.8 | 14,113.7 | 14,113.7 |
| 2023/11/15 | 14,147.3 | 14,194.4 | 14,060.7 | 14,103.8 | 14,103.8 |
| 2023/11/14 | 14,015.4 | 14,124.1 | 14,003.1 | 14,094.4 | 14,094.4 |
| 2023/11/13 | 13,746.0 | 13,805.1 | 13,687.8 | 13,767.7 | 13,767.7 |
| 2023/11/10 | 13,571.2 | 13,802.5 | 13,556.4 | 13,798.1 | 13,798.1 |
| 2023/11/09 | 13,693.7 | 13,697.8 | 13,506.0 | 13,521.4 | 13,521.4 |
| 2023/11/08 | 13,660.2 | 13,684.9 | 13,573.6 | 13,650.4 | 13,650.4 |
| 2023/11/07 | 13,555.8 | 13,675.5 | 13,516.6 | 13,639.9 | 13,639.9 |
| 2023/11/06 | 13,514.1 | 13,551.6 | 13,436.0 | 13,518.8 | 13,518.8 |
