13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/01 | 14,269.5 | 14,306.9 | 14,131.8 | 14,261.5 | 14,261.5 |
| 2022/03/31 | 14,444.8 | 14,456.7 | 14,217.7 | 14,220.5 | 14,220.5 |
| 2022/03/30 | 14,558.6 | 14,609.3 | 14,383.4 | 14,442.3 | 14,442.3 |
| 2022/03/29 | 14,500.4 | 14,646.9 | 14,419.4 | 14,619.6 | 14,619.6 |
| 2022/03/28 | 14,177.2 | 14,356.0 | 14,101.3 | 14,354.9 | 14,354.9 |
| 2022/03/25 | 14,194.7 | 14,218.8 | 14,010.8 | 14,169.3 | 14,169.3 |
| 2022/03/24 | 14,001.3 | 14,193.6 | 13,897.2 | 14,191.8 | 14,191.8 |
| 2022/03/23 | 13,990.4 | 14,152.1 | 13,921.7 | 13,922.6 | 13,922.6 |
| 2022/03/22 | 13,866.4 | 14,141.1 | 13,857.3 | 14,108.8 | 14,108.8 |
| 2022/03/21 | 13,860.4 | 13,945.8 | 13,682.6 | 13,838.5 | 13,838.5 |
| 2022/03/18 | 13,564.6 | 13,899.3 | 13,528.1 | 13,893.8 | 13,893.8 |
| 2022/03/17 | 13,360.7 | 13,620.8 | 13,317.1 | 13,614.8 | 13,614.8 |
| 2022/03/16 | 13,119.4 | 13,440.1 | 12,992.2 | 13,436.6 | 13,436.6 |
| 2022/03/15 | 12,685.2 | 12,973.9 | 12,616.6 | 12,948.6 | 12,948.6 |
| 2022/03/14 | 12,795.1 | 12,918.0 | 12,555.3 | 12,581.2 | 12,581.2 |
| 2022/03/11 | 13,229.8 | 13,239.3 | 12,830.4 | 12,843.8 | 12,843.8 |
| 2022/03/10 | 13,098.3 | 13,163.5 | 12,946.3 | 13,130.0 | 13,130.0 |
| 2022/03/09 | 13,113.7 | 13,301.2 | 13,039.8 | 13,255.5 | 13,255.5 |
| 2022/03/08 | 12,800.0 | 13,159.4 | 12,670.1 | 12,795.6 | 12,795.6 |
| 2022/03/07 | 13,328.4 | 13,353.3 | 12,828.0 | 12,831.0 | 12,831.0 |
