---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/13 | 3,481.4 | 3,495.2 | 3,468.8 | 3,478.3 | 3,478.3 |
| 2023/04/12 | 3,476.8 | 3,491.3 | 3,475.2 | 3,487.6 | 3,487.6 |
| 2023/04/11 | 3,477.0 | 3,477.4 | 3,457.2 | 3,473.3 | 3,473.3 |
| 2023/04/10 | 3,492.1 | 3,493.3 | 3,469.5 | 3,475.2 | 3,475.2 |
| 2023/04/07 | 3,472.1 | 3,489.3 | 3,467.5 | 3,488.0 | 3,488.0 |
| 2023/04/06 | 3,461.8 | 3,474.3 | 3,454.8 | 3,472.3 | 3,472.3 |
| 2023/04/04 | 3,456.0 | 3,472.1 | 3,449.5 | 3,472.1 | 3,472.1 |
| 2023/04/03 | 3,435.1 | 3,458.7 | 3,434.2 | 3,455.1 | 3,455.1 |
| 2023/03/31 | 3,420.5 | 3,436.3 | 3,417.0 | 3,430.4 | 3,430.4 |
| 2023/03/30 | 3,399.3 | 3,420.9 | 3,376.1 | 3,418.2 | 3,418.2 |
| 2023/03/29 | 3,410.4 | 3,411.4 | 3,385.2 | 3,396.2 | 3,396.2 |
| 2023/03/28 | 3,413.5 | 3,421.4 | 3,397.9 | 3,401.7 | 3,401.7 |
| 2023/03/27 | 3,419.0 | 3,419.0 | 3,385.3 | 3,408.0 | 3,408.0 |
| 2023/03/24 | 3,441.0 | 3,441.0 | 3,418.0 | 3,423.0 | 3,423.0 |
| 2023/03/23 | 3,415.9 | 3,445.2 | 3,409.8 | 3,445.2 | 3,445.2 |
| 2023/03/22 | 3,420.8 | 3,437.5 | 3,412.7 | 3,423.2 | 3,423.2 |
| 2023/03/21 | 3,397.2 | 3,413.0 | 3,394.0 | 3,412.6 | 3,412.6 |
| 2023/03/20 | 3,410.9 | 3,425.6 | 3,387.6 | 3,391.0 | 3,391.0 |
| 2023/03/17 | 3,401.8 | 3,438.2 | 3,396.4 | 3,407.3 | 3,407.3 |
| 2023/03/16 | 3,400.9 | 3,414.6 | 3,380.2 | 3,382.5 | 3,382.5 |
