---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/27 | 3,413.9 | 3,434.6 | 3,408.5 | 3,415.2 | 3,415.2 |
| 2023/02/24 | 3,445.7 | 3,446.9 | 3,410.8 | 3,424.6 | 3,424.6 |
| 2023/02/23 | 3,452.2 | 3,466.9 | 3,433.2 | 3,445.9 | 3,445.9 |
| 2023/02/22 | 3,450.7 | 3,466.5 | 3,445.1 | 3,449.8 | 3,449.8 |
| 2023/02/21 | 3,450.3 | 3,468.3 | 3,440.6 | 3,465.9 | 3,465.9 |
| 2023/02/20 | 3,386.2 | 3,449.7 | 3,381.3 | 3,449.0 | 3,449.0 |
| 2023/02/17 | 3,401.1 | 3,419.8 | 3,378.6 | 3,379.4 | 3,379.4 |
| 2023/02/16 | 3,439.9 | 3,468.4 | 3,387.1 | 3,405.6 | 3,405.6 |
| 2023/02/15 | 3,452.8 | 3,455.1 | 3,432.4 | 3,438.6 | 3,438.6 |
| 2023/02/14 | 3,447.5 | 3,452.5 | 3,437.2 | 3,452.0 | 3,452.0 |
| 2023/02/13 | 3,413.9 | 3,443.4 | 3,409.3 | 3,442.4 | 3,442.4 |
| 2023/02/10 | 3,423.8 | 3,427.5 | 3,403.6 | 3,417.7 | 3,417.7 |
| 2023/02/09 | 3,383.2 | 3,427.9 | 3,381.1 | 3,427.9 | 3,427.9 |
| 2023/02/08 | 3,408.1 | 3,413.9 | 3,385.9 | 3,387.7 | 3,387.7 |
| 2023/02/07 | 3,401.6 | 3,406.6 | 3,389.5 | 3,404.5 | 3,404.5 |
| 2023/02/06 | 3,401.0 | 3,406.9 | 3,381.6 | 3,394.7 | 3,394.7 |
| 2023/02/03 | 3,433.5 | 3,433.5 | 3,391.2 | 3,420.7 | 3,420.7 |
| 2023/02/02 | 3,450.4 | 3,454.5 | 3,430.1 | 3,444.0 | 3,444.0 |
| 2023/02/01 | 3,419.4 | 3,443.2 | 3,401.8 | 3,443.2 | 3,443.2 |
| 2023/01/31 | 3,423.6 | 3,435.2 | 3,408.7 | 3,412.5 | 3,412.5 |
