---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/13 | 3,379.5 | 3,391.2 | 3,370.6 | 3,389.7 | 3,389.7 |
| 2023/06/12 | 3,380.9 | 3,395.8 | 3,365.6 | 3,384.7 | 3,384.7 |
| 2023/06/09 | 3,368.0 | 3,387.3 | 3,360.7 | 3,387.3 | 3,387.3 |
| 2023/06/08 | 3,348.9 | 3,381.1 | 3,333.8 | 3,368.6 | 3,368.6 |
| 2023/06/07 | 3,351.7 | 3,365.2 | 3,341.8 | 3,352.0 | 3,352.0 |
| 2023/06/06 | 3,384.1 | 3,404.0 | 3,343.1 | 3,349.5 | 3,349.5 |
| 2023/06/05 | 3,387.6 | 3,400.6 | 3,377.0 | 3,388.3 | 3,388.3 |
| 2023/06/02 | 3,367.4 | 3,389.9 | 3,366.7 | 3,385.8 | 3,385.8 |
| 2023/06/01 | 3,350.6 | 3,380.8 | 3,343.6 | 3,359.2 | 3,359.2 |
| 2023/05/31 | 3,369.8 | 3,371.7 | 3,344.3 | 3,359.4 | 3,359.4 |
| 2023/05/30 | 3,369.8 | 3,386.6 | 3,340.4 | 3,379.9 | 3,379.9 |
| 2023/05/29 | 3,375.1 | 3,387.0 | 3,363.8 | 3,377.0 | 3,377.0 |
| 2023/05/26 | 3,353.1 | 3,376.2 | 3,333.2 | 3,367.5 | 3,367.5 |
| 2023/05/25 | 3,351.5 | 3,361.6 | 3,321.3 | 3,355.7 | 3,355.7 |
| 2023/05/24 | 3,393.8 | 3,393.8 | 3,358.8 | 3,359.2 | 3,359.2 |
| 2023/05/23 | 3,453.7 | 3,457.3 | 3,402.8 | 3,402.8 | 3,402.8 |
| 2023/05/22 | 3,436.7 | 3,468.2 | 3,434.6 | 3,455.5 | 3,455.5 |
| 2023/05/19 | 3,447.5 | 3,461.7 | 3,425.8 | 3,441.9 | 3,441.9 |
| 2023/05/18 | 3,447.0 | 3,473.8 | 3,442.6 | 3,456.4 | 3,456.4 |
| 2023/05/17 | 3,440.3 | 3,457.6 | 3,427.6 | 3,442.6 | 3,442.6 |
