---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/24 | 3,460.1 | 3,462.5 | 3,422.4 | 3,433.4 | 3,433.4 |
| 2023/04/21 | 3,526.4 | 3,530.2 | 3,460.6 | 3,460.6 | 3,460.6 |
| 2023/04/20 | 3,529.6 | 3,534.1 | 3,505.4 | 3,529.5 | 3,529.5 |
| 2023/04/19 | 3,555.0 | 3,558.8 | 3,527.0 | 3,532.8 | 3,532.8 |
| 2023/04/18 | 3,542.1 | 3,560.0 | 3,538.6 | 3,557.1 | 3,557.1 |
| 2023/04/17 | 3,497.9 | 3,548.9 | 3,497.2 | 3,548.9 | 3,548.9 |
| 2023/04/14 | 3,486.7 | 3,501.0 | 3,476.7 | 3,499.0 | 3,499.0 |
| 2023/04/13 | 3,481.4 | 3,495.2 | 3,468.8 | 3,478.3 | 3,478.3 |
| 2023/04/12 | 3,476.8 | 3,491.3 | 3,475.2 | 3,487.6 | 3,487.6 |
| 2023/04/11 | 3,477.0 | 3,477.4 | 3,457.2 | 3,473.3 | 3,473.3 |
| 2023/04/10 | 3,492.1 | 3,493.3 | 3,469.5 | 3,475.2 | 3,475.2 |
| 2023/04/07 | 3,472.1 | 3,489.3 | 3,467.5 | 3,488.0 | 3,488.0 |
| 2023/04/06 | 3,461.8 | 3,474.3 | 3,454.8 | 3,472.3 | 3,472.3 |
| 2023/04/04 | 3,456.0 | 3,472.1 | 3,449.5 | 3,472.1 | 3,472.1 |
| 2023/04/03 | 3,435.1 | 3,458.7 | 3,434.2 | 3,455.1 | 3,455.1 |
| 2023/03/31 | 3,420.5 | 3,436.3 | 3,417.0 | 3,430.4 | 3,430.4 |
| 2023/03/30 | 3,399.3 | 3,420.9 | 3,376.1 | 3,418.2 | 3,418.2 |
| 2023/03/29 | 3,410.4 | 3,411.4 | 3,385.2 | 3,396.2 | 3,396.2 |
| 2023/03/28 | 3,413.5 | 3,421.4 | 3,397.9 | 3,401.7 | 3,401.7 |
| 2023/03/27 | 3,419.0 | 3,419.0 | 3,385.3 | 3,408.0 | 3,408.0 |
