---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/27 | 3,419.0 | 3,419.0 | 3,385.3 | 3,408.0 | 3,408.0 |
| 2023/03/24 | 3,441.0 | 3,441.0 | 3,418.0 | 3,423.0 | 3,423.0 |
| 2023/03/23 | 3,415.9 | 3,445.2 | 3,409.8 | 3,445.2 | 3,445.2 |
| 2023/03/22 | 3,420.8 | 3,437.5 | 3,412.7 | 3,423.2 | 3,423.2 |
| 2023/03/21 | 3,397.2 | 3,413.0 | 3,394.0 | 3,412.6 | 3,412.6 |
| 2023/03/20 | 3,410.9 | 3,425.6 | 3,387.6 | 3,391.0 | 3,391.0 |
| 2023/03/17 | 3,401.8 | 3,438.2 | 3,396.4 | 3,407.3 | 3,407.3 |
| 2023/03/16 | 3,400.9 | 3,414.6 | 3,380.2 | 3,382.5 | 3,382.5 |
| 2023/03/15 | 3,418.4 | 3,431.0 | 3,414.0 | 3,420.7 | 3,420.7 |
| 2023/03/14 | 3,419.2 | 3,419.3 | 3,372.1 | 3,401.9 | 3,401.9 |
| 2023/03/13 | 3,383.8 | 3,426.3 | 3,383.8 | 3,426.3 | 3,426.3 |
| 2023/03/10 | 3,412.4 | 3,419.4 | 3,385.2 | 3,385.8 | 3,385.8 |
| 2023/03/09 | 3,444.3 | 3,447.6 | 3,417.1 | 3,434.0 | 3,434.0 |
| 2023/03/08 | 3,429.6 | 3,441.5 | 3,421.0 | 3,441.5 | 3,441.5 |
| 2023/03/07 | 3,480.3 | 3,504.1 | 3,442.8 | 3,443.5 | 3,443.5 |
| 2023/03/06 | 3,492.7 | 3,493.8 | 3,468.3 | 3,482.2 | 3,482.2 |
| 2023/03/03 | 3,474.6 | 3,491.2 | 3,461.9 | 3,488.9 | 3,488.9 |
| 2023/03/02 | 3,467.6 | 3,480.9 | 3,465.9 | 3,470.3 | 3,470.3 |
| 2023/03/01 | 3,437.2 | 3,475.0 | 3,429.8 | 3,472.1 | 3,472.1 |
| 2023/02/28 | 3,423.2 | 3,438.6 | 3,402.6 | 3,437.8 | 3,437.8 |
