---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/15 | 3,418.4 | 3,431.0 | 3,414.0 | 3,420.7 | 3,420.7 |
| 2023/03/14 | 3,419.2 | 3,419.3 | 3,372.1 | 3,401.9 | 3,401.9 |
| 2023/03/13 | 3,383.8 | 3,426.3 | 3,383.8 | 3,426.3 | 3,426.3 |
| 2023/03/10 | 3,412.4 | 3,419.4 | 3,385.2 | 3,385.8 | 3,385.8 |
| 2023/03/09 | 3,444.3 | 3,447.6 | 3,417.1 | 3,434.0 | 3,434.0 |
| 2023/03/08 | 3,429.6 | 3,441.5 | 3,421.0 | 3,441.5 | 3,441.5 |
| 2023/03/07 | 3,480.3 | 3,504.1 | 3,442.8 | 3,443.5 | 3,443.5 |
| 2023/03/06 | 3,492.7 | 3,493.8 | 3,468.3 | 3,482.2 | 3,482.2 |
| 2023/03/03 | 3,474.6 | 3,491.2 | 3,461.9 | 3,488.9 | 3,488.9 |
| 2023/03/02 | 3,467.6 | 3,480.9 | 3,465.9 | 3,470.3 | 3,470.3 |
| 2023/03/01 | 3,437.2 | 3,475.0 | 3,429.8 | 3,472.1 | 3,472.1 |
| 2023/02/28 | 3,423.2 | 3,438.6 | 3,402.6 | 3,437.8 | 3,437.8 |
| 2023/02/27 | 3,413.9 | 3,434.6 | 3,408.5 | 3,415.2 | 3,415.2 |
| 2023/02/24 | 3,445.7 | 3,446.9 | 3,410.8 | 3,424.6 | 3,424.6 |
| 2023/02/23 | 3,452.2 | 3,466.9 | 3,433.2 | 3,445.9 | 3,445.9 |
| 2023/02/22 | 3,450.7 | 3,466.5 | 3,445.1 | 3,449.8 | 3,449.8 |
| 2023/02/21 | 3,450.3 | 3,468.3 | 3,440.6 | 3,465.9 | 3,465.9 |
| 2023/02/20 | 3,386.2 | 3,449.7 | 3,381.3 | 3,449.0 | 3,449.0 |
| 2023/02/17 | 3,401.1 | 3,419.8 | 3,378.6 | 3,379.4 | 3,379.4 |
| 2023/02/16 | 3,439.9 | 3,468.4 | 3,387.1 | 3,405.6 | 3,405.6 |
