---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/28 | 3,571.0 | 3,580.9 | 3,517.4 | 3,522.5 | 3,522.5 |
| 2022/01/27 | 3,621.9 | 3,622.1 | 3,554.6 | 3,557.1 | 3,557.1 |
| 2022/01/26 | 3,607.8 | 3,628.1 | 3,581.7 | 3,621.4 | 3,621.4 |
| 2022/01/25 | 3,677.6 | 3,688.7 | 3,597.7 | 3,597.7 | 3,597.7 |
| 2022/01/24 | 3,676.5 | 3,701.1 | 3,668.2 | 3,692.1 | 3,692.1 |
| 2022/01/21 | 3,716.8 | 3,717.1 | 3,683.4 | 3,691.5 | 3,691.5 |
| 2022/01/20 | 3,726.7 | 3,747.8 | 3,710.4 | 3,725.6 | 3,725.6 |
| 2022/01/19 | 3,738.8 | 3,750.4 | 3,711.5 | 3,728.8 | 3,728.8 |
| 2022/01/18 | 3,711.7 | 3,751.0 | 3,700.6 | 3,741.1 | 3,741.1 |
| 2022/01/17 | 3,690.8 | 3,716.1 | 3,688.0 | 3,711.5 | 3,711.5 |
| 2022/01/14 | 3,714.0 | 3,718.5 | 3,687.9 | 3,690.0 | 3,690.0 |
| 2022/01/13 | 3,773.9 | 3,773.9 | 3,725.6 | 3,725.7 | 3,725.7 |
| 2022/01/12 | 3,749.9 | 3,772.3 | 3,743.5 | 3,770.1 | 3,770.1 |
| 2022/01/11 | 3,762.3 | 3,775.0 | 3,733.7 | 3,738.6 | 3,738.6 |
| 2022/01/10 | 3,744.2 | 3,766.0 | 3,725.8 | 3,766.0 | 3,766.0 |
| 2022/01/07 | 3,761.0 | 3,780.3 | 3,748.8 | 3,751.6 | 3,751.6 |
| 2022/01/06 | 3,752.9 | 3,766.9 | 3,730.5 | 3,758.0 | 3,758.0 |
| 2022/01/05 | 3,802.2 | 3,802.2 | 3,755.2 | 3,767.5 | 3,767.5 |
| 2022/01/04 | 3,824.2 | 3,827.0 | 3,783.1 | 3,806.5 | 3,806.5 |
| 2021/12/31 | 3,800.2 | 3,817.5 | 3,798.8 | 3,814.3 | 3,814.3 |
