---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/17 | 3,369.8 | 3,417.1 | 3,357.1 | 3,370.0 | 3,370.0 |
| 2022/03/16 | 3,257.3 | 3,330.8 | 3,168.7 | 3,323.4 | 3,323.4 |
| 2022/03/15 | 3,346.0 | 3,350.9 | 3,211.4 | 3,211.4 | 3,211.4 |
| 2022/03/14 | 3,429.3 | 3,456.5 | 3,378.8 | 3,379.4 | 3,379.4 |
| 2022/03/11 | 3,416.0 | 3,475.3 | 3,372.1 | 3,469.0 | 3,469.0 |
| 2022/03/10 | 3,471.4 | 3,486.6 | 3,449.4 | 3,454.6 | 3,454.6 |
| 2022/03/09 | 3,462.5 | 3,481.1 | 3,298.7 | 3,412.9 | 3,412.9 |
| 2022/03/08 | 3,534.6 | 3,546.3 | 3,445.3 | 3,451.8 | 3,451.8 |
| 2022/03/07 | 3,603.9 | 3,603.9 | 3,522.2 | 3,534.9 | 3,534.9 |
| 2022/03/04 | 3,626.4 | 3,642.0 | 3,603.0 | 3,613.4 | 3,613.4 |
| 2022/03/03 | 3,664.0 | 3,668.6 | 3,640.3 | 3,648.5 | 3,648.5 |
| 2022/03/02 | 3,645.5 | 3,654.3 | 3,633.7 | 3,651.7 | 3,651.7 |
| 2022/03/01 | 3,638.1 | 3,659.0 | 3,632.3 | 3,656.5 | 3,656.5 |
| 2022/02/28 | 3,616.0 | 3,628.7 | 3,590.0 | 3,628.7 | 3,628.7 |
| 2022/02/25 | 3,610.8 | 3,647.2 | 3,606.1 | 3,617.2 | 3,617.2 |
| 2022/02/24 | 3,641.2 | 3,654.4 | 3,563.4 | 3,594.6 | 3,594.6 |
| 2022/02/23 | 3,624.6 | 3,658.4 | 3,624.3 | 3,656.7 | 3,656.7 |
| 2022/02/22 | 3,640.2 | 3,640.3 | 3,602.8 | 3,623.2 | 3,623.2 |
| 2022/02/21 | 3,656.1 | 3,660.0 | 3,638.5 | 3,658.6 | 3,658.6 |
| 2022/02/18 | 3,617.4 | 3,658.5 | 3,612.6 | 3,658.5 | 3,658.5 |
