---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/18 | 3,339.1 | 3,358.1 | 3,319.2 | 3,349.1 | 3,349.1 |
| 2022/04/15 | 3,365.0 | 3,385.2 | 3,354.1 | 3,366.6 | 3,366.6 |
| 2022/04/14 | 3,357.6 | 3,395.8 | 3,354.1 | 3,380.7 | 3,380.7 |
| 2022/04/13 | 3,353.6 | 3,380.6 | 3,336.6 | 3,340.0 | 3,340.0 |
| 2022/04/12 | 3,317.2 | 3,369.0 | 3,291.7 | 3,367.8 | 3,367.8 |
| 2022/04/11 | 3,395.6 | 3,395.6 | 3,308.2 | 3,319.3 | 3,319.3 |
| 2022/04/08 | 3,395.7 | 3,413.8 | 3,362.6 | 3,408.2 | 3,408.2 |
| 2022/04/07 | 3,424.9 | 3,448.5 | 3,392.1 | 3,392.4 | 3,392.4 |
| 2022/04/06 | 3,426.7 | 3,446.3 | 3,412.3 | 3,441.3 | 3,441.3 |
| 2022/04/01 | 3,390.2 | 3,445.4 | 3,381.4 | 3,440.6 | 3,440.6 |
| 2022/03/31 | 3,412.7 | 3,429.5 | 3,402.2 | 3,408.6 | 3,408.6 |
| 2022/03/30 | 3,372.3 | 3,423.4 | 3,370.9 | 3,423.3 | 3,423.3 |
| 2022/03/29 | 3,370.7 | 3,384.4 | 3,350.1 | 3,357.9 | 3,357.9 |
| 2022/03/28 | 3,338.3 | 3,385.6 | 3,311.7 | 3,369.1 | 3,369.1 |
| 2022/03/25 | 3,403.3 | 3,413.8 | 3,366.0 | 3,366.7 | 3,366.7 |
| 2022/03/24 | 3,412.7 | 3,424.0 | 3,392.3 | 3,406.6 | 3,406.6 |
| 2022/03/23 | 3,421.8 | 3,437.7 | 3,408.4 | 3,428.4 | 3,428.4 |
| 2022/03/22 | 3,405.8 | 3,436.9 | 3,395.3 | 3,416.6 | 3,416.6 |
| 2022/03/21 | 3,412.3 | 3,424.7 | 3,378.4 | 3,410.2 | 3,410.2 |
| 2022/03/18 | 3,361.5 | 3,417.8 | 3,351.2 | 3,407.6 | 3,407.6 |
