---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/18 | 261.4 | 263.2 | 261.4 | 262.6 | 262.6 |
| 2024/03/15 | 261.1 | 262.8 | 257.2 | 262.8 | 262.8 |
| 2024/03/14 | 261.8 | 263.5 | 260.0 | 261.4 | 261.4 |
| 2024/03/13 | 258.9 | 262.3 | 258.0 | 262.0 | 262.0 |
| 2024/03/12 | 263.2 | 264.4 | 258.3 | 259.2 | 259.2 |
| 2024/03/11 | 265.5 | 265.6 | 261.0 | 263.5 | 263.5 |
| 2024/03/08 | 264.2 | 265.6 | 263.8 | 265.6 | 265.6 |
| 2024/03/07 | 264.1 | 266.5 | 263.8 | 264.0 | 264.0 |
| 2024/03/06 | 264.7 | 266.0 | 262.1 | 263.9 | 263.9 |
| 2024/03/05 | 263.8 | 265.7 | 263.1 | 264.7 | 264.7 |
| 2024/03/04 | 263.0 | 264.3 | 262.6 | 264.3 | 264.3 |
| 2024/03/01 | 261.1 | 263.6 | 260.9 | 263.2 | 263.2 |
| 2024/02/29 | 258.2 | 261.8 | 258.1 | 261.3 | 261.3 |
| 2024/02/28 | 262.2 | 263.1 | 258.4 | 258.5 | 258.5 |
| 2024/02/27 | 259.4 | 262.4 | 257.4 | 262.4 | 262.4 |
| 2024/02/26 | 257.8 | 260.8 | 257.6 | 259.3 | 259.3 |
| 2024/02/23 | 254.1 | 257.9 | 254.1 | 257.7 | 257.7 |
| 2024/02/22 | 252.5 | 253.7 | 252.1 | 253.6 | 253.6 |
| 2024/02/21 | 250.6 | 253.6 | 249.7 | 252.5 | 252.5 |
| 2024/02/20 | 249.8 | 250.7 | 248.7 | 250.6 | 250.6 |
