---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/11 | 258.1 | 259.4 | 257.2 | 258.8 | 258.8 |
| 2024/04/10 | 258.0 | 258.5 | 257.1 | 258.2 | 258.2 |
| 2024/04/09 | 254.9 | 258.1 | 254.9 | 258.0 | 258.0 |
| 2024/04/08 | 256.7 | 257.3 | 254.6 | 254.8 | 254.8 |
| 2024/04/03 | 256.4 | 257.4 | 255.3 | 257.1 | 257.1 |
| 2024/04/02 | 255.4 | 256.6 | 255.0 | 256.3 | 256.3 |
| 2024/04/01 | 254.0 | 255.9 | 253.2 | 255.8 | 255.8 |
| 2024/03/29 | 252.9 | 254.0 | 252.0 | 253.9 | 253.9 |
| 2024/03/28 | 248.7 | 254.2 | 248.6 | 252.9 | 252.9 |
| 2024/03/27 | 251.1 | 251.3 | 248.8 | 248.8 | 248.8 |
| 2024/03/26 | 251.7 | 253.0 | 249.4 | 251.3 | 251.3 |
| 2024/03/25 | 255.2 | 255.2 | 251.4 | 251.8 | 251.8 |
| 2024/03/22 | 255.5 | 256.1 | 253.0 | 255.2 | 255.2 |
| 2024/03/21 | 259.7 | 260.0 | 255.5 | 255.9 | 255.9 |
| 2024/03/20 | 261.2 | 261.9 | 259.2 | 259.4 | 259.4 |
| 2024/03/19 | 262.1 | 263.4 | 260.9 | 261.3 | 261.3 |
| 2024/03/18 | 261.4 | 263.2 | 261.4 | 262.6 | 262.6 |
| 2024/03/15 | 261.1 | 262.8 | 257.2 | 262.8 | 262.8 |
| 2024/03/14 | 261.8 | 263.5 | 260.0 | 261.4 | 261.4 |
| 2024/03/13 | 258.9 | 262.3 | 258.0 | 262.0 | 262.0 |
