---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/31 | 308.1 | 311.5 | 307.5 | 308.7 | 308.7 |
| 2022/05/30 | 305.9 | 308.5 | 305.8 | 308.1 | 308.1 |
| 2022/05/27 | 304.3 | 306.1 | 303.7 | 305.2 | 305.2 |
| 2022/05/26 | 302.7 | 304.2 | 301.6 | 303.7 | 303.7 |
| 2022/05/25 | 298.5 | 302.3 | 298.4 | 302.3 | 302.3 |
| 2022/05/24 | 301.3 | 302.1 | 298.0 | 298.2 | 298.2 |
| 2022/05/23 | 302.1 | 303.4 | 299.6 | 301.6 | 301.6 |
| 2022/05/20 | 297.1 | 302.3 | 297.1 | 302.1 | 302.1 |
| 2022/05/19 | 291.7 | 297.2 | 291.2 | 297.1 | 297.1 |
| 2022/05/18 | 291.7 | 294.4 | 291.3 | 294.1 | 294.1 |
| 2022/05/17 | 290.6 | 292.2 | 290.1 | 292.2 | 292.2 |
| 2022/05/16 | 292.0 | 292.9 | 290.5 | 290.9 | 290.9 |
| 2022/05/13 | 288.2 | 290.5 | 288.2 | 290.5 | 290.5 |
| 2022/05/12 | 289.5 | 290.3 | 286.7 | 287.2 | 287.2 |
| 2022/05/11 | 287.6 | 291.3 | 287.5 | 289.5 | 289.5 |
| 2022/05/10 | 287.9 | 288.5 | 285.6 | 287.6 | 287.6 |
| 2022/05/09 | 288.8 | 291.0 | 288.0 | 289.7 | 289.7 |
| 2022/05/06 | 289.4 | 291.3 | 287.6 | 289.3 | 289.3 |
| 2022/05/05 | 291.1 | 293.1 | 289.9 | 291.9 | 291.9 |
| 2022/04/29 | 286.2 | 291.5 | 285.3 | 291.3 | 291.3 |
