---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/14 | 287.9 | 287.9 | 286.6 | 286.8 | 286.8 |
| 2022/01/13 | 288.2 | 288.8 | 287.8 | 288.0 | 288.0 |
| 2022/01/12 | 287.5 | 288.1 | 286.9 | 288.1 | 288.1 |
| 2022/01/11 | 287.5 | 288.2 | 287.0 | 287.3 | 287.3 |
| 2022/01/10 | 286.6 | 287.4 | 284.3 | 287.4 | 287.4 |
| 2022/01/07 | 287.1 | 287.6 | 286.1 | 286.6 | 286.6 |
| 2022/01/06 | 287.0 | 287.2 | 285.7 | 287.1 | 287.1 |
| 2022/01/05 | 287.6 | 287.8 | 286.2 | 287.3 | 287.3 |
| 2022/01/04 | 286.2 | 287.6 | 285.9 | 287.6 | 287.6 |
| 2021/12/31 | 284.6 | 286.0 | 284.4 | 285.9 | 285.9 |
| 2021/12/30 | 282.9 | 284.5 | 282.9 | 284.5 | 284.5 |
| 2021/12/29 | 284.0 | 284.0 | 282.6 | 283.1 | 283.1 |
| 2021/12/28 | 284.0 | 284.6 | 282.8 | 283.8 | 283.8 |
| 2021/12/27 | 282.1 | 284.7 | 282.1 | 283.5 | 283.5 |
| 2021/12/24 | 282.1 | 282.6 | 281.2 | 281.7 | 281.7 |
| 2021/12/23 | 281.9 | 282.4 | 280.9 | 282.2 | 282.2 |
| 2021/12/22 | 281.6 | 282.4 | 281.4 | 282.1 | 282.1 |
| 2021/12/21 | 277.5 | 281.5 | 277.5 | 281.4 | 281.4 |
| 2021/12/20 | 280.4 | 281.4 | 277.4 | 277.7 | 277.7 |
| 2021/12/17 | 284.1 | 284.1 | 280.2 | 280.4 | 280.4 |
