---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/25 | 285.2 | 285.2 | 279.3 | 279.5 | 279.5 |
| 2022/01/24 | 286.2 | 286.2 | 284.7 | 285.0 | 285.0 |
| 2022/01/21 | 286.9 | 287.0 | 285.1 | 286.2 | 286.2 |
| 2022/01/20 | 287.1 | 287.1 | 286.2 | 286.7 | 286.7 |
| 2022/01/19 | 287.0 | 287.6 | 286.5 | 287.0 | 287.0 |
| 2022/01/18 | 287.1 | 287.4 | 286.5 | 287.0 | 287.0 |
| 2022/01/17 | 286.9 | 287.5 | 286.3 | 287.1 | 287.1 |
| 2022/01/14 | 287.9 | 287.9 | 286.6 | 286.8 | 286.8 |
| 2022/01/13 | 288.2 | 288.8 | 287.8 | 288.0 | 288.0 |
| 2022/01/12 | 287.5 | 288.1 | 286.9 | 288.1 | 288.1 |
| 2022/01/11 | 287.5 | 288.2 | 287.0 | 287.3 | 287.3 |
| 2022/01/10 | 286.6 | 287.4 | 284.3 | 287.4 | 287.4 |
| 2022/01/07 | 287.1 | 287.6 | 286.1 | 286.6 | 286.6 |
| 2022/01/06 | 287.0 | 287.2 | 285.7 | 287.1 | 287.1 |
| 2022/01/05 | 287.6 | 287.8 | 286.2 | 287.3 | 287.3 |
| 2022/01/04 | 286.2 | 287.6 | 285.9 | 287.6 | 287.6 |
| 2021/12/31 | 284.6 | 286.0 | 284.4 | 285.9 | 285.9 |
| 2021/12/30 | 282.9 | 284.5 | 282.9 | 284.5 | 284.5 |
| 2021/12/29 | 284.0 | 284.0 | 282.6 | 283.1 | 283.1 |
| 2021/12/28 | 284.0 | 284.6 | 282.8 | 283.8 | 283.8 |
