---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/18 | 274.7 | 277.0 | 273.7 | 276.1 | 276.1 |
| 2022/03/17 | 271.6 | 276.7 | 271.6 | 274.7 | 274.7 |
| 2022/03/16 | 264.1 | 270.3 | 263.9 | 270.0 | 270.0 |
| 2022/03/15 | 272.6 | 272.6 | 262.6 | 262.6 | 262.6 |
| 2022/03/14 | 276.0 | 276.1 | 272.8 | 273.4 | 273.4 |
| 2022/03/11 | 276.0 | 276.7 | 273.2 | 276.7 | 276.7 |
| 2022/03/10 | 274.5 | 277.2 | 274.5 | 276.2 | 276.2 |
| 2022/03/09 | 274.0 | 275.7 | 269.8 | 273.6 | 273.6 |
| 2022/03/08 | 277.7 | 278.6 | 273.6 | 273.7 | 273.7 |
| 2022/03/07 | 279.5 | 279.7 | 277.5 | 277.7 | 277.7 |
| 2022/03/04 | 279.4 | 279.8 | 278.1 | 278.8 | 278.8 |
| 2022/03/03 | 278.5 | 280.3 | 278.5 | 279.7 | 279.7 |
| 2022/03/02 | 278.0 | 278.7 | 275.9 | 278.3 | 278.3 |
| 2022/03/01 | 281.1 | 283.3 | 276.4 | 278.0 | 278.0 |
| 2022/02/28 | 284.1 | 284.6 | 280.9 | 280.9 | 280.9 |
| 2022/02/25 | 285.5 | 287.6 | 283.6 | 283.7 | 283.7 |
| 2022/02/24 | 288.7 | 289.1 | 283.7 | 285.9 | 285.9 |
| 2022/02/23 | 287.1 | 289.1 | 286.5 | 289.0 | 289.0 |
| 2022/02/22 | 287.7 | 287.8 | 286.2 | 286.9 | 286.9 |
| 2022/02/21 | 286.8 | 287.5 | 286.6 | 287.5 | 287.5 |
