---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/01 | 281.1 | 283.3 | 276.4 | 278.0 | 278.0 |
| 2022/02/28 | 284.1 | 284.6 | 280.9 | 280.9 | 280.9 |
| 2022/02/25 | 285.5 | 287.6 | 283.6 | 283.7 | 283.7 |
| 2022/02/24 | 288.7 | 289.1 | 283.7 | 285.9 | 285.9 |
| 2022/02/23 | 287.1 | 289.1 | 286.5 | 289.0 | 289.0 |
| 2022/02/22 | 287.7 | 287.8 | 286.2 | 286.9 | 286.9 |
| 2022/02/21 | 286.8 | 287.5 | 286.6 | 287.5 | 287.5 |
| 2022/02/18 | 284.7 | 286.4 | 284.4 | 286.4 | 286.4 |
| 2022/02/17 | 284.9 | 284.9 | 283.8 | 284.7 | 284.7 |
| 2022/02/16 | 283.2 | 285.0 | 283.2 | 284.6 | 284.6 |
| 2022/02/15 | 282.8 | 284.3 | 282.6 | 283.0 | 283.0 |
| 2022/02/14 | 285.2 | 285.3 | 282.7 | 283.3 | 283.3 |
| 2022/02/11 | 285.5 | 285.8 | 284.4 | 284.7 | 284.7 |
| 2022/02/10 | 285.2 | 285.7 | 284.5 | 285.7 | 285.7 |
| 2022/02/09 | 283.1 | 285.3 | 282.7 | 285.3 | 285.3 |
| 2022/02/08 | 282.5 | 282.8 | 280.5 | 282.8 | 282.8 |
| 2022/02/07 | 282.3 | 283.9 | 282.3 | 282.5 | 282.5 |
| 2022/01/28 | 280.0 | 282.5 | 278.9 | 280.7 | 280.7 |
| 2022/01/27 | 280.8 | 281.0 | 278.8 | 279.0 | 279.0 |
| 2022/01/26 | 279.6 | 281.3 | 279.6 | 280.6 | 280.6 |
