---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/27 | 282.1 | 284.7 | 282.1 | 283.5 | 283.5 |
| 2021/12/24 | 282.1 | 282.6 | 281.2 | 281.7 | 281.7 |
| 2021/12/23 | 281.9 | 282.4 | 280.9 | 282.2 | 282.2 |
| 2021/12/22 | 281.6 | 282.4 | 281.4 | 282.1 | 282.1 |
| 2021/12/21 | 277.5 | 281.5 | 277.5 | 281.4 | 281.4 |
| 2021/12/20 | 280.4 | 281.4 | 277.4 | 277.7 | 277.7 |
| 2021/12/17 | 284.1 | 284.1 | 280.2 | 280.4 | 280.4 |
| 2021/12/16 | 282.0 | 284.2 | 281.7 | 284.0 | 284.0 |
| 2021/12/15 | 282.1 | 283.4 | 281.7 | 281.9 | 281.9 |
| 2021/12/14 | 286.0 | 286.1 | 282.0 | 282.2 | 282.2 |
| 2021/12/13 | 285.6 | 287.3 | 285.6 | 286.5 | 286.5 |
| 2021/12/10 | 286.5 | 286.5 | 284.8 | 285.7 | 285.7 |
| 2021/12/09 | 285.9 | 286.9 | 285.4 | 286.6 | 286.6 |
| 2021/12/08 | 283.4 | 285.7 | 283.4 | 285.7 | 285.7 |
| 2021/12/07 | 282.7 | 283.8 | 282.0 | 283.4 | 283.4 |
| 2021/12/06 | 285.8 | 286.0 | 281.4 | 281.9 | 281.9 |
| 2021/12/03 | 283.3 | 286.0 | 282.9 | 286.0 | 286.0 |
| 2021/12/02 | 281.3 | 283.3 | 280.8 | 283.0 | 283.0 |
| 2021/12/01 | 279.9 | 281.8 | 279.9 | 281.8 | 281.8 |
| 2021/11/30 | 280.5 | 281.9 | 279.1 | 279.4 | 279.4 |
