---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/20 | 2,157.2 | 2,170.5 | 2,157.2 | 2,167.3 | 2,167.3 |
| 2023/04/19 | 2,165.3 | 2,167.8 | 2,159.1 | 2,165.9 | 2,165.9 |
| 2023/04/18 | 2,159.5 | 2,170.9 | 2,158.5 | 2,169.4 | 2,169.4 |
| 2023/04/17 | 2,154.0 | 2,156.4 | 2,148.6 | 2,155.5 | 2,155.5 |
| 2023/04/14 | 2,147.5 | 2,151.6 | 2,143.6 | 2,149.7 | 2,149.7 |
| 2023/04/13 | 2,131.0 | 2,141.0 | 2,129.8 | 2,140.5 | 2,140.5 |
| 2023/04/12 | 2,130.2 | 2,140.5 | 2,130.2 | 2,137.9 | 2,137.9 |
| 2023/04/11 | 2,124.8 | 2,130.3 | 2,118.5 | 2,122.9 | 2,122.9 |
| 2023/04/10 | 2,108.7 | 2,114.5 | 2,103.5 | 2,106.8 | 2,106.8 |
| 2023/04/07 | 2,096.2 | 2,100.7 | 2,092.4 | 2,095.7 | 2,095.7 |
| 2023/04/06 | 2,095.5 | 2,098.3 | 2,087.8 | 2,091.4 | 2,091.4 |
| 2023/04/05 | 2,137.5 | 2,138.4 | 2,111.6 | 2,113.1 | 2,113.1 |
| 2023/04/04 | 2,149.9 | 2,153.7 | 2,142.1 | 2,153.4 | 2,153.4 |
| 2023/04/03 | 2,143.9 | 2,150.9 | 2,139.5 | 2,148.0 | 2,148.0 |
| 2023/03/31 | 2,128.2 | 2,136.6 | 2,125.6 | 2,129.1 | 2,129.1 |
| 2023/03/30 | 2,114.9 | 2,118.3 | 2,103.2 | 2,113.7 | 2,113.7 |
| 2023/03/29 | 2,102.5 | 2,128.7 | 2,098.7 | 2,128.7 | 2,128.7 |
| 2023/03/28 | 2,099.6 | 2,103.2 | 2,089.7 | 2,095.5 | 2,095.5 |
| 2023/03/27 | 2,094.4 | 2,097.6 | 2,086.8 | 2,091.6 | 2,091.6 |
| 2023/03/24 | 2,078.4 | 2,085.6 | 2,073.2 | 2,082.6 | 2,082.6 |
