13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/03 | 13,362.9 | 13,520.3 | 13,344.7 | 13,478.3 | 13,478.3 |
| 2023/11/02 | 13,230.5 | 13,302.2 | 13,177.6 | 13,294.2 | 13,294.2 |
| 2023/11/01 | 12,887.1 | 13,072.4 | 12,875.2 | 13,061.5 | 13,061.5 |
| 2023/10/31 | 12,786.6 | 12,859.4 | 12,697.0 | 12,851.2 | 12,851.2 |
| 2023/10/30 | 12,750.5 | 12,843.0 | 12,691.6 | 12,789.5 | 12,789.5 |
| 2023/10/27 | 12,718.7 | 12,772.4 | 12,600.6 | 12,643.0 | 12,643.0 |
| 2023/10/26 | 12,769.0 | 12,818.1 | 12,543.9 | 12,595.6 | 12,595.6 |
| 2023/10/25 | 13,039.9 | 13,042.5 | 12,804.3 | 12,821.2 | 12,821.2 |
| 2023/10/24 | 13,085.0 | 13,170.4 | 13,022.9 | 13,139.9 | 13,139.9 |
| 2023/10/23 | 12,930.9 | 13,143.2 | 12,848.8 | 13,018.3 | 13,018.3 |
| 2023/10/20 | 13,157.8 | 13,177.3 | 12,977.4 | 12,983.8 | 12,983.8 |
| 2023/10/19 | 13,354.8 | 13,404.7 | 13,157.3 | 13,186.2 | 13,186.2 |
| 2023/10/18 | 13,439.7 | 13,499.7 | 13,275.3 | 13,314.3 | 13,314.3 |
| 2023/10/17 | 13,419.9 | 13,602.2 | 13,364.7 | 13,533.7 | 13,533.7 |
| 2023/10/16 | 13,453.8 | 13,598.0 | 13,447.2 | 13,568.0 | 13,568.0 |
| 2023/10/13 | 13,613.6 | 13,619.5 | 13,361.9 | 13,407.2 | 13,407.2 |
| 2023/10/12 | 13,672.5 | 13,714.1 | 13,491.6 | 13,574.2 | 13,574.2 |
| 2023/10/11 | 13,619.2 | 13,671.1 | 13,549.3 | 13,659.7 | 13,659.7 |
| 2023/10/10 | 13,505.8 | 13,659.6 | 13,491.8 | 13,562.8 | 13,562.8 |
| 2023/10/09 | 13,326.2 | 13,509.3 | 13,277.5 | 13,484.2 | 13,484.2 |
