13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/08 | 13,754.7 | 13,843.4 | 13,733.2 | 13,761.5 | 13,761.5 |
| 2023/09/07 | 13,675.1 | 13,774.6 | 13,642.5 | 13,748.8 | 13,748.8 |
| 2023/09/06 | 13,988.8 | 14,002.0 | 13,802.4 | 13,872.5 | 13,872.5 |
| 2023/09/05 | 13,994.5 | 14,060.9 | 13,945.7 | 14,021.0 | 14,021.0 |
| 2023/09/01 | 14,130.0 | 14,149.6 | 13,982.4 | 14,031.8 | 14,031.8 |
| 2023/08/31 | 14,041.5 | 14,114.7 | 14,010.5 | 14,035.0 | 14,035.0 |
| 2023/08/30 | 13,961.8 | 14,050.8 | 13,924.2 | 14,019.3 | 14,019.3 |
| 2023/08/29 | 13,687.2 | 13,959.8 | 13,677.1 | 13,943.8 | 13,943.8 |
| 2023/08/28 | 13,695.4 | 13,736.0 | 13,626.6 | 13,705.1 | 13,705.1 |
| 2023/08/25 | 13,514.4 | 13,633.4 | 13,376.3 | 13,590.6 | 13,590.6 |
| 2023/08/24 | 13,834.3 | 13,834.7 | 13,462.8 | 13,464.0 | 13,464.0 |
| 2023/08/23 | 13,532.4 | 13,757.0 | 13,532.4 | 13,721.0 | 13,721.0 |
| 2023/08/22 | 13,593.9 | 13,598.8 | 13,484.4 | 13,505.9 | 13,505.9 |
| 2023/08/21 | 13,347.3 | 13,516.9 | 13,325.6 | 13,497.6 | 13,497.6 |
| 2023/08/18 | 13,190.0 | 13,335.9 | 13,161.8 | 13,290.8 | 13,290.8 |
| 2023/08/17 | 13,527.3 | 13,535.1 | 13,303.4 | 13,316.9 | 13,316.9 |
| 2023/08/16 | 13,593.2 | 13,644.3 | 13,473.0 | 13,474.6 | 13,474.6 |
| 2023/08/15 | 13,760.5 | 13,775.0 | 13,611.9 | 13,631.0 | 13,631.0 |
| 2023/08/14 | 13,599.0 | 13,789.2 | 13,582.5 | 13,788.3 | 13,788.3 |
| 2023/08/11 | 13,633.6 | 13,720.3 | 13,610.0 | 13,644.8 | 13,644.8 |
