13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/06 | 13,127.7 | 13,472.3 | 13,099.0 | 13,431.3 | 13,431.3 |
| 2023/10/05 | 13,228.1 | 13,251.2 | 13,087.6 | 13,219.8 | 13,219.8 |
| 2023/10/04 | 13,092.9 | 13,258.8 | 13,072.5 | 13,236.0 | 13,236.0 |
| 2023/10/03 | 13,229.7 | 13,280.0 | 13,008.6 | 13,059.5 | 13,059.5 |
| 2023/10/02 | 13,218.0 | 13,364.0 | 13,204.1 | 13,307.8 | 13,307.8 |
| 2023/09/29 | 13,337.7 | 13,383.0 | 13,177.1 | 13,219.3 | 13,219.3 |
| 2023/09/28 | 13,043.4 | 13,271.0 | 13,025.1 | 13,201.3 | 13,201.3 |
| 2023/09/27 | 13,115.4 | 13,156.4 | 12,963.2 | 13,092.8 | 13,092.8 |
| 2023/09/26 | 13,181.0 | 13,199.1 | 13,033.4 | 13,063.6 | 13,063.6 |
| 2023/09/25 | 13,172.5 | 13,277.8 | 13,132.0 | 13,271.3 | 13,271.3 |
| 2023/09/22 | 13,287.2 | 13,353.2 | 13,200.6 | 13,211.8 | 13,211.8 |
| 2023/09/21 | 13,328.1 | 13,362.2 | 13,222.6 | 13,224.0 | 13,224.0 |
| 2023/09/20 | 13,710.3 | 13,727.8 | 13,467.3 | 13,469.1 | 13,469.1 |
| 2023/09/19 | 13,649.4 | 13,705.2 | 13,578.9 | 13,678.2 | 13,678.2 |
| 2023/09/18 | 13,670.0 | 13,751.3 | 13,663.5 | 13,710.2 | 13,710.2 |
| 2023/09/15 | 13,889.2 | 13,895.7 | 13,684.2 | 13,708.3 | 13,708.3 |
| 2023/09/14 | 13,889.8 | 13,957.6 | 13,810.7 | 13,926.1 | 13,926.1 |
| 2023/09/13 | 13,773.7 | 13,868.6 | 13,733.8 | 13,813.6 | 13,813.6 |
| 2023/09/12 | 13,858.9 | 13,913.6 | 13,763.7 | 13,773.6 | 13,773.6 |
| 2023/09/11 | 13,884.0 | 13,937.5 | 13,805.1 | 13,917.9 | 13,917.9 |
