13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/13 | 14,021.1 | 14,163.8 | 14,012.2 | 14,138.6 | 14,138.6 |
| 2023/07/12 | 13,915.6 | 13,963.5 | 13,842.1 | 13,919.0 | 13,919.0 |
| 2023/07/11 | 13,709.8 | 13,774.8 | 13,643.3 | 13,760.7 | 13,760.7 |
| 2023/07/10 | 13,645.4 | 13,692.4 | 13,584.9 | 13,685.5 | 13,685.5 |
| 2023/07/07 | 13,668.1 | 13,804.5 | 13,656.7 | 13,660.7 | 13,660.7 |
| 2023/07/06 | 13,653.2 | 13,689.5 | 13,567.3 | 13,679.0 | 13,679.0 |
| 2023/07/05 | 13,772.1 | 13,844.5 | 13,764.3 | 13,791.7 | 13,791.7 |
| 2023/07/03 | 13,798.7 | 13,839.1 | 13,773.4 | 13,816.8 | 13,816.8 |
| 2023/06/30 | 13,720.0 | 13,816.7 | 13,716.2 | 13,787.9 | 13,787.9 |
| 2023/06/29 | 13,592.4 | 13,618.5 | 13,540.3 | 13,591.3 | 13,591.3 |
| 2023/06/28 | 13,506.0 | 13,654.1 | 13,495.7 | 13,591.7 | 13,591.7 |
| 2023/06/27 | 13,389.2 | 13,578.8 | 13,367.0 | 13,555.7 | 13,555.7 |
| 2023/06/26 | 13,468.7 | 13,573.6 | 13,334.4 | 13,335.8 | 13,335.8 |
| 2023/06/23 | 13,484.1 | 13,572.2 | 13,442.7 | 13,492.5 | 13,492.5 |
| 2023/06/22 | 13,443.4 | 13,631.9 | 13,441.6 | 13,630.6 | 13,630.6 |
| 2023/06/21 | 13,620.9 | 13,638.6 | 13,460.9 | 13,502.2 | 13,502.2 |
| 2023/06/20 | 13,642.3 | 13,711.2 | 13,561.8 | 13,667.3 | 13,667.3 |
| 2023/06/16 | 13,859.1 | 13,864.1 | 13,681.0 | 13,689.6 | 13,689.6 |
| 2023/06/15 | 13,572.9 | 13,828.2 | 13,561.4 | 13,782.8 | 13,782.8 |
| 2023/06/14 | 13,570.6 | 13,661.7 | 13,456.0 | 13,626.5 | 13,626.5 |
