13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/13 | 13,566.5 | 13,594.4 | 13,473.2 | 13,573.3 | 13,573.3 |
| 2023/06/12 | 13,326.4 | 13,465.9 | 13,302.6 | 13,461.9 | 13,461.9 |
| 2023/06/09 | 13,312.4 | 13,385.9 | 13,229.3 | 13,259.1 | 13,259.1 |
| 2023/06/08 | 13,113.3 | 13,248.6 | 13,101.2 | 13,238.5 | 13,238.5 |
| 2023/06/07 | 13,295.3 | 13,361.9 | 13,089.5 | 13,104.9 | 13,104.9 |
| 2023/06/06 | 13,199.6 | 13,306.2 | 13,165.7 | 13,276.4 | 13,276.4 |
| 2023/06/05 | 13,238.5 | 13,330.6 | 13,194.9 | 13,229.4 | 13,229.4 |
| 2023/06/02 | 13,190.5 | 13,256.2 | 13,125.9 | 13,240.8 | 13,240.8 |
| 2023/06/01 | 12,944.5 | 13,141.8 | 12,903.6 | 13,101.0 | 13,101.0 |
| 2023/05/31 | 12,968.4 | 13,029.1 | 12,889.4 | 12,935.3 | 12,935.3 |
| 2023/05/30 | 13,109.1 | 13,154.3 | 12,968.1 | 13,017.4 | 13,017.4 |
| 2023/05/26 | 12,736.4 | 13,001.9 | 12,729.7 | 12,975.7 | 12,975.7 |
| 2023/05/25 | 12,706.4 | 12,736.9 | 12,604.9 | 12,698.1 | 12,698.1 |
| 2023/05/24 | 12,481.9 | 12,529.6 | 12,415.9 | 12,484.2 | 12,484.2 |
| 2023/05/23 | 12,652.9 | 12,709.7 | 12,554.4 | 12,560.2 | 12,560.2 |
| 2023/05/22 | 12,664.4 | 12,756.2 | 12,655.3 | 12,720.8 | 12,720.8 |
| 2023/05/19 | 12,709.5 | 12,731.7 | 12,624.1 | 12,657.9 | 12,657.9 |
| 2023/05/18 | 12,513.9 | 12,698.5 | 12,512.3 | 12,688.8 | 12,688.8 |
| 2023/05/17 | 12,388.6 | 12,514.1 | 12,335.0 | 12,500.6 | 12,500.6 |
| 2023/05/16 | 12,327.1 | 12,403.8 | 12,324.5 | 12,343.1 | 12,343.1 |
