13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/15 | 12,301.2 | 12,376.4 | 12,263.4 | 12,365.2 | 12,365.2 |
| 2023/05/12 | 12,350.5 | 12,364.6 | 12,209.6 | 12,284.7 | 12,284.7 |
| 2023/05/11 | 12,321.3 | 12,347.4 | 12,255.4 | 12,328.5 | 12,328.5 |
| 2023/05/10 | 12,286.7 | 12,337.7 | 12,180.9 | 12,306.4 | 12,306.4 |
| 2023/05/09 | 12,195.8 | 12,216.1 | 12,174.1 | 12,179.6 | 12,179.6 |
| 2023/05/08 | 12,231.7 | 12,265.0 | 12,178.3 | 12,256.9 | 12,256.9 |
| 2023/05/05 | 12,073.0 | 12,264.8 | 12,065.7 | 12,235.4 | 12,235.4 |
| 2023/05/04 | 11,997.3 | 12,033.1 | 11,925.4 | 11,966.4 | 11,966.4 |
| 2023/05/03 | 12,097.0 | 12,212.6 | 12,022.5 | 12,025.3 | 12,025.3 |
| 2023/05/02 | 12,198.0 | 12,206.6 | 12,015.2 | 12,080.5 | 12,080.5 |
| 2023/05/01 | 12,210.0 | 12,261.3 | 12,181.1 | 12,212.6 | 12,212.6 |
| 2023/04/28 | 12,117.5 | 12,227.7 | 12,082.6 | 12,226.6 | 12,226.6 |
| 2023/04/27 | 11,972.1 | 12,154.0 | 11,950.9 | 12,142.2 | 12,142.2 |
| 2023/04/26 | 11,913.2 | 11,968.0 | 11,833.1 | 11,854.4 | 11,854.4 |
| 2023/04/25 | 11,968.8 | 11,990.5 | 11,798.8 | 11,799.2 | 11,799.2 |
| 2023/04/24 | 12,053.5 | 12,103.6 | 11,960.3 | 12,037.2 | 12,037.2 |
| 2023/04/21 | 12,046.0 | 12,097.2 | 11,986.8 | 12,072.5 | 12,072.5 |
| 2023/04/20 | 12,039.1 | 12,156.0 | 12,012.0 | 12,059.6 | 12,059.6 |
| 2023/04/19 | 12,063.7 | 12,191.1 | 12,060.2 | 12,157.2 | 12,157.2 |
| 2023/04/18 | 12,234.6 | 12,245.4 | 12,110.2 | 12,153.4 | 12,153.4 |
