13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/17 | 12,108.2 | 12,159.0 | 12,064.1 | 12,157.7 | 12,157.7 |
| 2023/04/14 | 12,117.9 | 12,205.7 | 12,026.6 | 12,123.5 | 12,123.5 |
| 2023/04/13 | 11,997.4 | 12,178.8 | 11,995.9 | 12,166.3 | 12,166.3 |
| 2023/04/12 | 12,110.9 | 12,134.5 | 11,916.5 | 11,929.3 | 11,929.3 |
| 2023/04/11 | 12,080.2 | 12,091.3 | 12,011.4 | 12,031.9 | 12,031.9 |
| 2023/04/10 | 11,975.1 | 12,084.9 | 11,924.2 | 12,084.4 | 12,084.4 |
| 2023/04/06 | 11,939.1 | 12,098.5 | 11,898.4 | 12,088.0 | 12,088.0 |
| 2023/04/05 | 12,081.8 | 12,086.8 | 11,931.8 | 11,996.9 | 11,996.9 |
| 2023/04/04 | 12,208.5 | 12,224.7 | 12,081.8 | 12,126.3 | 12,126.3 |
| 2023/04/03 | 12,146.1 | 12,196.3 | 12,086.5 | 12,189.5 | 12,189.5 |
| 2023/03/31 | 12,031.5 | 12,227.9 | 12,030.4 | 12,221.9 | 12,221.9 |
| 2023/03/30 | 12,010.4 | 12,044.8 | 11,953.4 | 12,013.5 | 12,013.5 |
| 2023/03/29 | 11,855.6 | 11,941.6 | 11,823.3 | 11,926.2 | 11,926.2 |
| 2023/03/28 | 11,752.8 | 11,752.8 | 11,635.0 | 11,716.1 | 11,716.1 |
| 2023/03/27 | 11,868.5 | 11,903.2 | 11,739.0 | 11,768.8 | 11,768.8 |
| 2023/03/24 | 11,747.6 | 11,826.2 | 11,670.7 | 11,824.0 | 11,824.0 |
| 2023/03/23 | 11,811.3 | 11,962.7 | 11,684.5 | 11,787.4 | 11,787.4 |
| 2023/03/22 | 11,857.5 | 12,014.0 | 11,666.8 | 11,670.0 | 11,670.0 |
| 2023/03/21 | 11,764.8 | 11,879.2 | 11,724.9 | 11,860.1 | 11,860.1 |
| 2023/03/20 | 11,614.4 | 11,695.6 | 11,550.7 | 11,675.5 | 11,675.5 |
