13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/17 | 11,696.3 | 11,773.1 | 11,562.6 | 11,630.5 | 11,630.5 |
| 2023/03/16 | 11,384.9 | 11,733.8 | 11,365.5 | 11,717.3 | 11,717.3 |
| 2023/03/15 | 11,291.2 | 11,447.9 | 11,238.4 | 11,434.1 | 11,434.1 |
| 2023/03/14 | 11,357.7 | 11,467.0 | 11,284.9 | 11,428.1 | 11,428.1 |
| 2023/03/13 | 11,041.5 | 11,326.7 | 10,982.8 | 11,188.8 | 11,188.8 |
| 2023/03/10 | 11,325.4 | 11,373.8 | 11,093.9 | 11,138.9 | 11,138.9 |
| 2023/03/09 | 11,578.3 | 11,667.1 | 11,320.0 | 11,338.4 | 11,338.4 |
| 2023/03/08 | 11,553.1 | 11,601.2 | 11,487.8 | 11,576.0 | 11,576.0 |
| 2023/03/07 | 11,671.0 | 11,706.0 | 11,512.0 | 11,530.3 | 11,530.3 |
| 2023/03/06 | 11,736.9 | 11,827.9 | 11,667.5 | 11,675.7 | 11,675.7 |
| 2023/03/03 | 11,524.6 | 11,699.6 | 11,514.7 | 11,689.0 | 11,689.0 |
| 2023/03/02 | 11,273.8 | 11,487.6 | 11,273.6 | 11,463.0 | 11,463.0 |
| 2023/03/01 | 11,447.6 | 11,479.0 | 11,349.9 | 11,379.5 | 11,379.5 |
| 2023/02/28 | 11,451.0 | 11,548.2 | 11,435.4 | 11,455.5 | 11,455.5 |
| 2023/02/27 | 11,517.2 | 11,565.2 | 11,444.6 | 11,467.0 | 11,467.0 |
| 2023/02/24 | 11,404.2 | 11,434.4 | 11,334.5 | 11,394.9 | 11,394.9 |
| 2023/02/23 | 11,636.9 | 11,639.0 | 11,432.6 | 11,590.4 | 11,590.4 |
| 2023/02/22 | 11,517.2 | 11,582.5 | 11,445.2 | 11,507.1 | 11,507.1 |
| 2023/02/21 | 11,640.4 | 11,684.1 | 11,491.2 | 11,492.3 | 11,492.3 |
| 2023/02/17 | 11,777.5 | 11,803.2 | 11,673.2 | 11,787.3 | 11,787.3 |
