13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/16 | 11,896.3 | 12,040.3 | 11,853.4 | 11,855.8 | 11,855.8 |
| 2023/02/15 | 11,905.1 | 12,071.3 | 11,876.8 | 12,070.6 | 12,070.6 |
| 2023/02/14 | 11,808.2 | 11,999.9 | 11,760.6 | 11,960.1 | 11,960.1 |
| 2023/02/13 | 11,759.1 | 11,910.9 | 11,719.7 | 11,891.8 | 11,891.8 |
| 2023/02/10 | 11,714.6 | 11,775.8 | 11,630.5 | 11,718.1 | 11,718.1 |
| 2023/02/09 | 12,069.1 | 12,071.0 | 11,745.1 | 11,789.6 | 11,789.6 |
| 2023/02/08 | 12,069.1 | 12,096.4 | 11,890.1 | 11,910.5 | 11,910.5 |
| 2023/02/07 | 11,891.2 | 12,150.2 | 11,836.8 | 12,113.8 | 12,113.8 |
| 2023/02/06 | 11,904.4 | 11,973.4 | 11,843.5 | 11,887.5 | 11,887.5 |
| 2023/02/03 | 11,946.9 | 12,231.3 | 11,946.9 | 12,007.0 | 12,007.0 |
| 2023/02/02 | 12,065.1 | 12,269.6 | 12,024.1 | 12,200.8 | 12,200.8 |
| 2023/02/01 | 11,573.1 | 11,904.0 | 11,500.3 | 11,816.3 | 11,816.3 |
| 2023/01/31 | 11,398.6 | 11,586.0 | 11,398.4 | 11,584.6 | 11,584.6 |
| 2023/01/30 | 11,512.3 | 11,553.3 | 11,388.5 | 11,393.8 | 11,393.8 |
| 2023/01/27 | 11,470.5 | 11,691.9 | 11,470.3 | 11,621.7 | 11,621.7 |
| 2023/01/26 | 11,458.4 | 11,516.1 | 11,341.2 | 11,512.4 | 11,512.4 |
| 2023/01/25 | 11,146.5 | 11,334.2 | 11,069.2 | 11,313.4 | 11,313.4 |
| 2023/01/24 | 11,302.9 | 11,378.2 | 11,282.6 | 11,334.3 | 11,334.3 |
| 2023/01/23 | 11,171.9 | 11,405.5 | 11,144.0 | 11,364.4 | 11,364.4 |
| 2023/01/20 | 10,924.7 | 11,143.2 | 10,885.6 | 11,140.4 | 11,140.4 |
