13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/28 | 12,036.5 | 12,179.1 | 11,886.7 | 12,162.6 | 12,162.6 |
| 2022/07/27 | 11,756.2 | 12,081.7 | 11,718.4 | 12,032.4 | 12,032.4 |
| 2022/07/26 | 11,701.5 | 11,711.3 | 11,533.4 | 11,562.6 | 11,562.6 |
| 2022/07/25 | 11,838.0 | 11,855.1 | 11,707.5 | 11,782.7 | 11,782.7 |
| 2022/07/22 | 12,025.4 | 12,093.0 | 11,767.2 | 11,834.1 | 11,834.1 |
| 2022/07/21 | 11,914.1 | 12,060.6 | 11,812.7 | 12,059.6 | 12,059.6 |
| 2022/07/20 | 11,726.1 | 11,940.0 | 11,703.4 | 11,897.7 | 11,897.7 |
| 2022/07/19 | 11,515.0 | 11,721.2 | 11,449.0 | 11,713.1 | 11,713.1 |
| 2022/07/18 | 11,561.6 | 11,629.0 | 11,322.8 | 11,360.0 | 11,360.0 |
| 2022/07/15 | 11,379.4 | 11,454.7 | 11,295.3 | 11,452.4 | 11,452.4 |
| 2022/07/14 | 11,151.2 | 11,280.0 | 11,005.9 | 11,251.2 | 11,251.2 |
| 2022/07/13 | 11,056.6 | 11,325.7 | 11,031.3 | 11,247.6 | 11,247.6 |
| 2022/07/12 | 11,420.9 | 11,483.2 | 11,207.1 | 11,264.7 | 11,264.7 |
| 2022/07/11 | 11,524.5 | 11,541.1 | 11,348.1 | 11,372.6 | 11,372.6 |
| 2022/07/08 | 11,503.6 | 11,689.7 | 11,479.8 | 11,635.3 | 11,635.3 |
| 2022/07/07 | 11,422.6 | 11,644.5 | 11,412.9 | 11,621.3 | 11,621.3 |
| 2022/07/06 | 11,337.9 | 11,443.1 | 11,250.3 | 11,361.9 | 11,361.9 |
| 2022/07/05 | 10,964.2 | 11,323.9 | 10,911.5 | 11,322.2 | 11,322.2 |
| 2022/07/01 | 11,006.8 | 11,132.5 | 10,922.7 | 11,127.8 | 11,127.8 |
| 2022/06/30 | 11,048.2 | 11,160.9 | 10,850.0 | 11,028.7 | 11,028.7 |
