13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/29 | 11,160.2 | 11,226.3 | 11,072.2 | 11,177.9 | 11,177.9 |
| 2022/06/28 | 11,542.2 | 11,635.9 | 11,177.7 | 11,181.5 | 11,181.5 |
| 2022/06/27 | 11,661.0 | 11,677.5 | 11,487.1 | 11,524.6 | 11,524.6 |
| 2022/06/24 | 11,351.3 | 11,613.2 | 11,337.8 | 11,607.6 | 11,607.6 |
| 2022/06/23 | 11,137.7 | 11,260.3 | 11,046.3 | 11,232.2 | 11,232.2 |
| 2022/06/22 | 10,942.0 | 11,216.8 | 10,938.1 | 11,053.1 | 11,053.1 |
| 2022/06/21 | 10,974.1 | 11,165.0 | 10,974.1 | 11,069.3 | 11,069.3 |
| 2022/06/17 | 10,697.6 | 10,884.7 | 10,638.7 | 10,798.3 | 10,798.3 |
| 2022/06/16 | 10,806.0 | 10,831.1 | 10,565.1 | 10,646.1 | 10,646.1 |
| 2022/06/15 | 10,968.4 | 11,244.3 | 10,866.4 | 11,099.2 | 11,099.2 |
| 2022/06/14 | 10,897.4 | 10,926.8 | 10,733.0 | 10,828.3 | 10,828.3 |
| 2022/06/13 | 10,986.8 | 11,071.5 | 10,775.1 | 10,809.2 | 10,809.2 |
| 2022/06/10 | 11,543.9 | 11,569.2 | 11,328.3 | 11,340.0 | 11,340.0 |
| 2022/06/09 | 12,016.5 | 12,115.1 | 11,752.0 | 11,754.2 | 11,754.2 |
| 2022/06/08 | 12,147.3 | 12,235.8 | 12,052.7 | 12,086.3 | 12,086.3 |
| 2022/06/07 | 11,925.8 | 12,194.9 | 11,888.6 | 12,175.2 | 12,175.2 |
| 2022/06/06 | 12,200.3 | 12,245.4 | 12,004.2 | 12,061.4 | 12,061.4 |
| 2022/06/03 | 12,097.1 | 12,167.4 | 11,966.6 | 12,012.7 | 12,012.7 |
| 2022/06/02 | 11,945.6 | 12,320.1 | 11,901.4 | 12,316.9 | 12,316.9 |
| 2022/06/01 | 12,176.9 | 12,237.9 | 11,901.4 | 11,994.5 | 11,994.5 |
