13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/23 | 10,952.7 | 10,958.3 | 10,732.7 | 10,867.9 | 10,867.9 |
| 2022/09/22 | 11,167.4 | 11,203.8 | 11,024.6 | 11,066.8 | 11,066.8 |
| 2022/09/21 | 11,466.2 | 11,613.6 | 11,219.0 | 11,220.2 | 11,220.2 |
| 2022/09/20 | 11,440.1 | 11,521.0 | 11,343.7 | 11,425.1 | 11,425.1 |
| 2022/09/19 | 11,338.6 | 11,538.1 | 11,337.8 | 11,535.0 | 11,535.0 |
| 2022/09/16 | 11,401.2 | 11,460.4 | 11,316.9 | 11,448.4 | 11,448.4 |
| 2022/09/15 | 11,633.2 | 11,760.7 | 11,497.1 | 11,552.4 | 11,552.4 |
| 2022/09/14 | 11,680.4 | 11,746.8 | 11,602.8 | 11,719.7 | 11,719.7 |
| 2022/09/13 | 11,908.8 | 11,958.0 | 11,604.4 | 11,633.6 | 11,633.6 |
| 2022/09/12 | 12,174.9 | 12,270.2 | 12,169.3 | 12,266.4 | 12,266.4 |
| 2022/09/09 | 11,958.6 | 12,132.7 | 11,958.6 | 12,112.3 | 12,112.3 |
| 2022/09/08 | 11,679.9 | 11,896.7 | 11,660.5 | 11,862.1 | 11,862.1 |
| 2022/09/07 | 11,559.4 | 11,819.1 | 11,555.1 | 11,791.9 | 11,791.9 |
| 2022/09/06 | 11,643.0 | 11,679.4 | 11,471.5 | 11,544.9 | 11,544.9 |
| 2022/09/02 | 11,899.1 | 11,945.9 | 11,573.5 | 11,630.9 | 11,630.9 |
| 2022/09/01 | 11,707.4 | 11,798.4 | 11,546.5 | 11,785.1 | 11,785.1 |
| 2022/08/31 | 11,972.6 | 12,027.4 | 11,814.2 | 11,816.2 | 11,816.2 |
| 2022/08/30 | 12,093.1 | 12,101.9 | 11,790.0 | 11,883.1 | 11,883.1 |
| 2022/08/29 | 12,021.1 | 12,124.9 | 11,981.4 | 12,017.7 | 12,017.7 |
| 2022/08/26 | 12,630.6 | 12,655.8 | 12,141.5 | 12,141.7 | 12,141.7 |
