13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/21 | 10,576.0 | 10,875.7 | 10,542.4 | 10,859.7 | 10,859.7 |
| 2022/10/20 | 10,657.4 | 10,837.3 | 10,574.6 | 10,614.8 | 10,614.8 |
| 2022/10/19 | 10,689.3 | 10,808.0 | 10,592.9 | 10,680.5 | 10,680.5 |
| 2022/10/18 | 10,964.0 | 10,973.0 | 10,670.1 | 10,772.4 | 10,772.4 |
| 2022/10/17 | 10,575.6 | 10,696.6 | 10,569.7 | 10,675.8 | 10,675.8 |
| 2022/10/14 | 10,742.8 | 10,766.7 | 10,308.8 | 10,321.4 | 10,321.4 |
| 2022/10/13 | 10,131.8 | 10,697.7 | 10,088.8 | 10,649.2 | 10,649.2 |
| 2022/10/12 | 10,437.0 | 10,494.5 | 10,372.2 | 10,417.1 | 10,417.1 |
| 2022/10/11 | 10,484.4 | 10,608.8 | 10,352.0 | 10,426.2 | 10,426.2 |
| 2022/10/10 | 10,659.9 | 10,669.9 | 10,449.0 | 10,542.1 | 10,542.1 |
| 2022/10/07 | 10,877.3 | 10,891.9 | 10,608.5 | 10,652.4 | 10,652.4 |
| 2022/10/06 | 11,129.0 | 11,230.4 | 11,051.3 | 11,073.3 | 11,073.3 |
| 2022/10/05 | 11,022.7 | 11,210.3 | 10,910.8 | 11,148.6 | 11,148.6 |
| 2022/10/04 | 11,054.7 | 11,190.0 | 11,044.0 | 11,176.4 | 11,176.4 |
| 2022/10/03 | 10,659.0 | 10,875.5 | 10,577.9 | 10,815.4 | 10,815.4 |
| 2022/09/30 | 10,697.7 | 10,883.0 | 10,572.3 | 10,575.6 | 10,575.6 |
| 2022/09/29 | 10,894.4 | 10,899.5 | 10,623.2 | 10,737.5 | 10,737.5 |
| 2022/09/28 | 10,817.5 | 11,101.5 | 10,776.3 | 11,051.6 | 11,051.6 |
| 2022/09/27 | 10,955.3 | 11,041.0 | 10,741.0 | 10,829.5 | 10,829.5 |
| 2022/09/26 | 10,833.4 | 11,024.0 | 10,789.0 | 10,802.9 | 10,802.9 |
