13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/31 | 12,137.5 | 12,190.1 | 11,942.5 | 12,081.4 | 12,081.4 |
| 2022/05/27 | 11,869.7 | 12,131.7 | 11,856.8 | 12,131.1 | 12,131.1 |
| 2022/05/26 | 11,409.8 | 11,797.0 | 11,406.2 | 11,740.7 | 11,740.7 |
| 2022/05/25 | 11,225.0 | 11,511.9 | 11,211.9 | 11,434.7 | 11,434.7 |
| 2022/05/24 | 11,326.4 | 11,351.6 | 11,092.5 | 11,264.4 | 11,264.4 |
| 2022/05/23 | 11,396.3 | 11,552.1 | 11,304.6 | 11,535.3 | 11,535.3 |
| 2022/05/20 | 11,542.7 | 11,552.2 | 11,035.7 | 11,354.6 | 11,354.6 |
| 2022/05/19 | 11,364.4 | 11,562.8 | 11,313.3 | 11,388.5 | 11,388.5 |
| 2022/05/18 | 11,790.7 | 11,826.2 | 11,381.7 | 11,418.2 | 11,418.2 |
| 2022/05/17 | 11,905.6 | 11,988.4 | 11,754.3 | 11,984.5 | 11,984.5 |
| 2022/05/16 | 11,727.1 | 11,804.6 | 11,627.5 | 11,662.8 | 11,662.8 |
| 2022/05/13 | 11,556.0 | 11,856.7 | 11,510.3 | 11,805.0 | 11,805.0 |
| 2022/05/12 | 11,199.3 | 11,547.3 | 11,108.8 | 11,371.0 | 11,371.0 |
| 2022/05/11 | 11,645.6 | 11,844.5 | 11,339.2 | 11,364.2 | 11,364.2 |
| 2022/05/10 | 11,900.3 | 11,944.9 | 11,566.3 | 11,737.7 | 11,737.7 |
| 2022/05/09 | 11,923.0 | 11,990.6 | 11,574.9 | 11,623.2 | 11,623.2 |
| 2022/05/06 | 12,246.8 | 12,358.4 | 11,990.1 | 12,144.7 | 12,144.7 |
| 2022/05/05 | 12,787.5 | 12,787.5 | 12,183.6 | 12,317.7 | 12,317.7 |
| 2022/05/04 | 12,574.7 | 12,985.0 | 12,367.0 | 12,964.9 | 12,964.9 |
| 2022/05/03 | 12,511.5 | 12,645.8 | 12,461.0 | 12,563.8 | 12,563.8 |
