13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/25 | 12,506.4 | 12,641.3 | 12,472.0 | 12,639.3 | 12,639.3 |
| 2022/08/24 | 12,375.2 | 12,504.3 | 12,350.2 | 12,431.5 | 12,431.5 |
| 2022/08/23 | 12,380.4 | 12,490.9 | 12,352.0 | 12,381.3 | 12,381.3 |
| 2022/08/22 | 12,523.2 | 12,538.5 | 12,353.7 | 12,381.6 | 12,381.6 |
| 2022/08/19 | 12,832.3 | 12,859.0 | 12,674.9 | 12,705.2 | 12,705.2 |
| 2022/08/18 | 12,937.8 | 13,002.7 | 12,873.5 | 12,965.3 | 12,965.3 |
| 2022/08/17 | 12,968.6 | 13,053.5 | 12,863.0 | 12,938.1 | 12,938.1 |
| 2022/08/16 | 13,082.6 | 13,181.1 | 12,979.2 | 13,102.5 | 13,102.5 |
| 2022/08/15 | 12,996.6 | 13,146.1 | 12,993.8 | 13,128.1 | 13,128.1 |
| 2022/08/12 | 12,866.3 | 13,047.2 | 12,821.2 | 13,047.2 | 13,047.2 |
| 2022/08/11 | 12,944.8 | 13,026.2 | 12,760.1 | 12,779.9 | 12,779.9 |
| 2022/08/10 | 12,793.4 | 12,861.4 | 12,698.6 | 12,854.8 | 12,854.8 |
| 2022/08/09 | 12,557.5 | 12,582.9 | 12,438.9 | 12,493.9 | 12,493.9 |
| 2022/08/08 | 12,703.7 | 12,855.2 | 12,597.8 | 12,644.5 | 12,644.5 |
| 2022/08/05 | 12,538.8 | 12,720.4 | 12,525.8 | 12,657.6 | 12,657.6 |
| 2022/08/04 | 12,675.0 | 12,736.2 | 12,600.8 | 12,720.6 | 12,720.6 |
| 2022/08/03 | 12,433.9 | 12,699.6 | 12,425.2 | 12,668.2 | 12,668.2 |
| 2022/08/02 | 12,287.7 | 12,503.3 | 12,260.5 | 12,348.8 | 12,348.8 |
| 2022/08/01 | 12,318.0 | 12,499.7 | 12,272.0 | 12,369.0 | 12,369.0 |
| 2022/07/29 | 12,239.7 | 12,426.3 | 12,181.1 | 12,390.7 | 12,390.7 |
