---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/15 | 3,452.8 | 3,455.1 | 3,432.4 | 3,438.6 | 3,438.6 |
| 2023/02/14 | 3,447.5 | 3,452.5 | 3,437.2 | 3,452.0 | 3,452.0 |
| 2023/02/13 | 3,413.9 | 3,443.4 | 3,409.3 | 3,442.4 | 3,442.4 |
| 2023/02/10 | 3,423.8 | 3,427.5 | 3,403.6 | 3,417.7 | 3,417.7 |
| 2023/02/09 | 3,383.2 | 3,427.9 | 3,381.1 | 3,427.9 | 3,427.9 |
| 2023/02/08 | 3,408.1 | 3,413.9 | 3,385.9 | 3,387.7 | 3,387.7 |
| 2023/02/07 | 3,401.6 | 3,406.6 | 3,389.5 | 3,404.5 | 3,404.5 |
| 2023/02/06 | 3,401.0 | 3,406.9 | 3,381.6 | 3,394.7 | 3,394.7 |
| 2023/02/03 | 3,433.5 | 3,433.5 | 3,391.2 | 3,420.7 | 3,420.7 |
| 2023/02/02 | 3,450.4 | 3,454.5 | 3,430.1 | 3,444.0 | 3,444.0 |
| 2023/02/01 | 3,419.4 | 3,443.2 | 3,401.8 | 3,443.2 | 3,443.2 |
| 2023/01/31 | 3,423.6 | 3,435.2 | 3,408.7 | 3,412.5 | 3,412.5 |
| 2023/01/30 | 3,468.4 | 3,470.1 | 3,424.2 | 3,426.9 | 3,426.9 |
| 2023/01/20 | 3,403.7 | 3,424.5 | 3,403.7 | 3,422.2 | 3,422.2 |
| 2023/01/19 | 3,376.9 | 3,396.5 | 3,365.2 | 3,396.5 | 3,396.5 |
| 2023/01/18 | 3,383.2 | 3,390.8 | 3,375.6 | 3,379.9 | 3,379.9 |
| 2023/01/17 | 3,385.2 | 3,387.1 | 3,366.6 | 3,378.3 | 3,378.3 |
| 2023/01/16 | 3,352.8 | 3,408.2 | 3,351.6 | 3,383.2 | 3,383.2 |
| 2023/01/13 | 3,323.3 | 3,349.5 | 3,320.3 | 3,349.5 | 3,349.5 |
| 2023/01/12 | 3,320.1 | 3,324.6 | 3,305.5 | 3,316.1 | 3,316.1 |
