---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/26 | 3,195.1 | 3,219.9 | 3,194.2 | 3,213.3 | 3,213.3 |
| 2022/12/23 | 3,185.1 | 3,209.3 | 3,177.6 | 3,192.6 | 3,192.6 |
| 2022/12/22 | 3,234.4 | 3,245.3 | 3,191.2 | 3,201.6 | 3,201.6 |
| 2022/12/21 | 3,226.5 | 3,234.4 | 3,207.9 | 3,216.1 | 3,216.1 |
| 2022/12/20 | 3,248.2 | 3,250.1 | 3,208.9 | 3,221.7 | 3,221.7 |
| 2022/12/19 | 3,317.8 | 3,323.0 | 3,245.2 | 3,256.8 | 3,256.8 |
| 2022/12/16 | 3,308.2 | 3,328.3 | 3,303.4 | 3,320.5 | 3,320.5 |
| 2022/12/15 | 3,330.3 | 3,332.3 | 3,310.6 | 3,320.4 | 3,320.4 |
| 2022/12/14 | 3,331.7 | 3,343.5 | 3,321.2 | 3,329.6 | 3,329.6 |
| 2022/12/13 | 3,332.6 | 3,340.8 | 3,324.3 | 3,329.4 | 3,329.4 |
| 2022/12/12 | 3,349.8 | 3,350.7 | 3,329.6 | 3,332.2 | 3,332.2 |
| 2022/12/09 | 3,351.1 | 3,366.9 | 3,336.3 | 3,360.6 | 3,360.6 |
| 2022/12/08 | 3,349.9 | 3,361.2 | 3,340.8 | 3,351.4 | 3,351.4 |
| 2022/12/07 | 3,359.3 | 3,381.5 | 3,342.2 | 3,353.7 | 3,353.7 |
| 2022/12/06 | 3,354.4 | 3,380.1 | 3,348.9 | 3,366.8 | 3,366.8 |
| 2022/12/05 | 3,335.1 | 3,368.2 | 3,330.0 | 3,366.5 | 3,366.5 |
| 2022/12/02 | 3,312.7 | 3,323.6 | 3,301.5 | 3,308.1 | 3,308.1 |
| 2022/12/01 | 3,341.6 | 3,352.5 | 3,316.9 | 3,317.9 | 3,317.9 |
| 2022/11/30 | 3,292.6 | 3,310.6 | 3,288.4 | 3,303.1 | 3,303.1 |
| 2022/11/29 | 3,245.1 | 3,303.7 | 3,245.1 | 3,301.4 | 3,301.4 |
