---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/15 | 3,229.4 | 3,286.5 | 3,222.4 | 3,284.9 | 3,284.9 |
| 2022/11/14 | 3,250.1 | 3,271.6 | 3,223.2 | 3,231.8 | 3,231.8 |
| 2022/11/11 | 3,248.8 | 3,267.8 | 3,218.0 | 3,235.8 | 3,235.8 |
| 2022/11/10 | 3,177.4 | 3,194.6 | 3,168.2 | 3,182.1 | 3,182.1 |
| 2022/11/09 | 3,211.8 | 3,221.8 | 3,192.7 | 3,194.7 | 3,194.7 |
| 2022/11/08 | 3,225.2 | 3,226.3 | 3,194.0 | 3,211.9 | 3,211.9 |
| 2022/11/07 | 3,210.1 | 3,236.7 | 3,201.3 | 3,225.8 | 3,225.8 |
| 2022/11/04 | 3,141.1 | 3,229.8 | 3,141.1 | 3,218.4 | 3,218.4 |
| 2022/11/03 | 3,124.5 | 3,148.1 | 3,120.8 | 3,141.9 | 3,141.9 |
| 2022/11/02 | 3,103.0 | 3,164.2 | 3,097.0 | 3,147.8 | 3,147.8 |
| 2022/11/01 | 3,038.8 | 3,111.9 | 3,036.0 | 3,111.9 | 3,111.9 |
| 2022/10/31 | 3,032.1 | 3,066.6 | 3,023.7 | 3,032.5 | 3,032.5 |
| 2022/10/28 | 3,109.6 | 3,117.1 | 3,048.7 | 3,056.0 | 3,056.0 |
| 2022/10/27 | 3,149.4 | 3,162.3 | 3,125.0 | 3,126.3 | 3,126.3 |
| 2022/10/26 | 3,120.6 | 3,173.8 | 3,120.6 | 3,143.4 | 3,143.4 |
| 2022/10/25 | 3,111.4 | 3,145.8 | 3,085.6 | 3,119.2 | 3,119.2 |
| 2022/10/24 | 3,180.1 | 3,211.2 | 3,107.2 | 3,120.1 | 3,120.1 |
| 2022/10/21 | 3,183.6 | 3,201.8 | 3,172.0 | 3,184.6 | 3,184.6 |
| 2022/10/20 | 3,174.5 | 3,217.4 | 3,158.1 | 3,180.5 | 3,180.5 |
| 2022/10/19 | 3,220.5 | 3,229.1 | 3,190.5 | 3,190.5 | 3,190.5 |
