---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/26 | 3,214.7 | 3,251.6 | 3,195.1 | 3,197.9 | 3,197.9 |
| 2022/09/23 | 3,255.6 | 3,274.5 | 3,219.5 | 3,236.5 | 3,236.5 |
| 2022/09/22 | 3,247.2 | 3,275.4 | 3,240.9 | 3,257.9 | 3,257.9 |
| 2022/09/21 | 3,265.3 | 3,279.8 | 3,239.4 | 3,266.5 | 3,266.5 |
| 2022/09/20 | 3,277.8 | 3,290.5 | 3,263.2 | 3,272.0 | 3,272.0 |
| 2022/09/19 | 3,272.3 | 3,285.7 | 3,249.8 | 3,264.9 | 3,264.9 |
| 2022/09/16 | 3,342.7 | 3,344.8 | 3,276.1 | 3,276.1 | 3,276.1 |
| 2022/09/15 | 3,404.8 | 3,410.2 | 3,326.5 | 3,353.3 | 3,353.3 |
| 2022/09/14 | 3,379.2 | 3,406.7 | 3,376.4 | 3,392.8 | 3,392.8 |
| 2022/09/13 | 3,428.9 | 3,435.3 | 3,415.9 | 3,420.3 | 3,420.3 |
| 2022/09/09 | 3,396.5 | 3,422.7 | 3,391.6 | 3,418.4 | 3,418.4 |
| 2022/09/08 | 3,401.0 | 3,409.7 | 3,388.8 | 3,390.6 | 3,390.6 |
| 2022/09/07 | 3,386.9 | 3,409.7 | 3,382.4 | 3,401.8 | 3,401.8 |
| 2022/09/06 | 3,361.6 | 3,400.1 | 3,357.2 | 3,398.8 | 3,398.8 |
| 2022/09/05 | 3,336.5 | 3,353.2 | 3,324.0 | 3,353.2 | 3,353.2 |
| 2022/09/02 | 3,342.5 | 3,351.5 | 3,325.9 | 3,339.2 | 3,339.2 |
| 2022/08/31 | 3,370.6 | 3,380.4 | 3,336.9 | 3,358.5 | 3,358.5 |
| 2022/08/30 | 3,395.4 | 3,399.2 | 3,366.6 | 3,381.9 | 3,381.9 |
| 2022/08/29 | 3,356.5 | 3,396.0 | 3,352.2 | 3,396.0 | 3,396.0 |
| 2022/08/26 | 3,406.3 | 3,422.7 | 3,387.1 | 3,391.2 | 3,391.2 |
