---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/28 | 3,202.3 | 3,228.4 | 3,180.7 | 3,226.6 | 3,226.6 |
| 2022/11/25 | 3,234.0 | 3,261.2 | 3,226.1 | 3,251.0 | 3,251.0 |
| 2022/11/24 | 3,253.5 | 3,263.1 | 3,233.3 | 3,238.0 | 3,238.0 |
| 2022/11/23 | 3,233.2 | 3,257.9 | 3,223.3 | 3,246.0 | 3,246.0 |
| 2022/11/22 | 3,232.7 | 3,268.2 | 3,224.3 | 3,237.6 | 3,237.6 |
| 2022/11/21 | 3,226.2 | 3,233.7 | 3,203.3 | 3,233.5 | 3,233.5 |
| 2022/11/18 | 3,266.8 | 3,277.2 | 3,246.0 | 3,246.5 | 3,246.5 |
| 2022/11/17 | 3,260.7 | 3,265.4 | 3,235.8 | 3,265.4 | 3,265.4 |
| 2022/11/16 | 3,284.4 | 3,297.2 | 3,265.3 | 3,270.1 | 3,270.1 |
| 2022/11/15 | 3,229.4 | 3,286.5 | 3,222.4 | 3,284.9 | 3,284.9 |
| 2022/11/14 | 3,250.1 | 3,271.6 | 3,223.2 | 3,231.8 | 3,231.8 |
| 2022/11/11 | 3,248.8 | 3,267.8 | 3,218.0 | 3,235.8 | 3,235.8 |
| 2022/11/10 | 3,177.4 | 3,194.6 | 3,168.2 | 3,182.1 | 3,182.1 |
| 2022/11/09 | 3,211.8 | 3,221.8 | 3,192.7 | 3,194.7 | 3,194.7 |
| 2022/11/08 | 3,225.2 | 3,226.3 | 3,194.0 | 3,211.9 | 3,211.9 |
| 2022/11/07 | 3,210.1 | 3,236.7 | 3,201.3 | 3,225.8 | 3,225.8 |
| 2022/11/04 | 3,141.1 | 3,229.8 | 3,141.1 | 3,218.4 | 3,218.4 |
| 2022/11/03 | 3,124.5 | 3,148.1 | 3,120.8 | 3,141.9 | 3,141.9 |
| 2022/11/02 | 3,103.0 | 3,164.2 | 3,097.0 | 3,147.8 | 3,147.8 |
| 2022/11/01 | 3,038.8 | 3,111.9 | 3,036.0 | 3,111.9 | 3,111.9 |
