---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/11 | 3,325.4 | 3,338.4 | 3,313.4 | 3,314.4 | 3,314.4 |
| 2023/01/10 | 3,331.3 | 3,331.5 | 3,317.8 | 3,322.4 | 3,322.4 |
| 2023/01/09 | 3,322.2 | 3,337.1 | 3,318.1 | 3,329.2 | 3,329.2 |
| 2023/01/06 | 3,307.3 | 3,323.7 | 3,303.9 | 3,309.9 | 3,309.9 |
| 2023/01/05 | 3,283.9 | 3,311.8 | 3,281.2 | 3,307.4 | 3,307.4 |
| 2023/01/04 | 3,267.9 | 3,280.0 | 3,259.4 | 3,274.2 | 3,274.2 |
| 2023/01/03 | 3,236.4 | 3,270.3 | 3,221.2 | 3,266.8 | 3,266.8 |
| 2022/12/30 | 3,233.2 | 3,245.6 | 3,230.8 | 3,238.2 | 3,238.2 |
| 2022/12/29 | 3,225.0 | 3,234.7 | 3,212.1 | 3,221.9 | 3,221.9 |
| 2022/12/28 | 3,237.4 | 3,248.0 | 3,227.8 | 3,236.2 | 3,236.2 |
| 2022/12/27 | 3,226.1 | 3,247.4 | 3,222.4 | 3,244.7 | 3,244.7 |
| 2022/12/26 | 3,195.1 | 3,219.9 | 3,194.2 | 3,213.3 | 3,213.3 |
| 2022/12/23 | 3,185.1 | 3,209.3 | 3,177.6 | 3,192.6 | 3,192.6 |
| 2022/12/22 | 3,234.4 | 3,245.3 | 3,191.2 | 3,201.6 | 3,201.6 |
| 2022/12/21 | 3,226.5 | 3,234.4 | 3,207.9 | 3,216.1 | 3,216.1 |
| 2022/12/20 | 3,248.2 | 3,250.1 | 3,208.9 | 3,221.7 | 3,221.7 |
| 2022/12/19 | 3,317.8 | 3,323.0 | 3,245.2 | 3,256.8 | 3,256.8 |
| 2022/12/16 | 3,308.2 | 3,328.3 | 3,303.4 | 3,320.5 | 3,320.5 |
| 2022/12/15 | 3,330.3 | 3,332.3 | 3,310.6 | 3,320.4 | 3,320.4 |
| 2022/12/14 | 3,331.7 | 3,343.5 | 3,321.2 | 3,329.6 | 3,329.6 |
