---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/13 | 3,428.9 | 3,435.3 | 3,415.9 | 3,420.3 | 3,420.3 |
| 2022/09/09 | 3,396.5 | 3,422.7 | 3,391.6 | 3,418.4 | 3,418.4 |
| 2022/09/08 | 3,401.0 | 3,409.7 | 3,388.8 | 3,390.6 | 3,390.6 |
| 2022/09/07 | 3,386.9 | 3,409.7 | 3,382.4 | 3,401.8 | 3,401.8 |
| 2022/09/06 | 3,361.6 | 3,400.1 | 3,357.2 | 3,398.8 | 3,398.8 |
| 2022/09/05 | 3,336.5 | 3,353.2 | 3,324.0 | 3,353.2 | 3,353.2 |
| 2022/09/02 | 3,342.5 | 3,351.5 | 3,325.9 | 3,339.2 | 3,339.2 |
| 2022/08/31 | 3,370.6 | 3,380.4 | 3,336.9 | 3,358.5 | 3,358.5 |
| 2022/08/30 | 3,395.4 | 3,399.2 | 3,366.6 | 3,381.9 | 3,381.9 |
| 2022/08/29 | 3,356.5 | 3,396.0 | 3,352.2 | 3,396.0 | 3,396.0 |
| 2022/08/26 | 3,406.3 | 3,422.7 | 3,387.1 | 3,391.2 | 3,391.2 |
| 2022/08/25 | 3,377.8 | 3,403.9 | 3,352.3 | 3,401.7 | 3,401.7 |
| 2022/08/24 | 3,436.1 | 3,438.9 | 3,366.2 | 3,369.2 | 3,369.2 |
| 2022/08/23 | 3,431.1 | 3,441.8 | 3,418.8 | 3,433.0 | 3,433.0 |
| 2022/08/22 | 3,405.2 | 3,435.0 | 3,402.5 | 3,434.8 | 3,434.8 |
| 2022/08/19 | 3,432.2 | 3,443.7 | 3,413.9 | 3,413.9 | 3,413.9 |
| 2022/08/18 | 3,443.5 | 3,446.5 | 3,427.0 | 3,434.2 | 3,434.2 |
| 2022/08/17 | 3,439.0 | 3,453.7 | 3,419.3 | 3,450.0 | 3,450.0 |
| 2022/08/16 | 3,435.5 | 3,452.5 | 3,428.0 | 3,434.6 | 3,434.6 |
| 2022/08/15 | 3,424.4 | 3,443.8 | 3,417.6 | 3,432.6 | 3,432.6 |
