---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/28 | 3,445.0 | 3,463.9 | 3,434.0 | 3,439.7 | 3,439.7 |
| 2022/07/27 | 3,428.6 | 3,439.9 | 3,422.3 | 3,432.7 | 3,432.7 |
| 2022/07/26 | 3,410.1 | 3,439.7 | 3,401.5 | 3,434.5 | 3,434.5 |
| 2022/07/25 | 3,426.4 | 3,429.9 | 3,398.5 | 3,406.1 | 3,406.1 |
| 2022/07/22 | 3,433.1 | 3,451.4 | 3,402.2 | 3,426.8 | 3,426.8 |
| 2022/07/21 | 3,455.7 | 3,458.7 | 3,428.6 | 3,428.6 | 3,428.6 |
| 2022/07/20 | 3,449.4 | 3,466.9 | 3,445.4 | 3,463.0 | 3,463.0 |
| 2022/07/19 | 3,435.9 | 3,441.4 | 3,412.1 | 3,436.7 | 3,436.7 |
| 2022/07/18 | 3,390.1 | 3,435.6 | 3,380.7 | 3,435.2 | 3,435.2 |
| 2022/07/15 | 3,417.7 | 3,446.5 | 3,382.7 | 3,382.7 | 3,382.7 |
| 2022/07/14 | 3,434.7 | 3,457.4 | 3,417.9 | 3,439.0 | 3,439.0 |
| 2022/07/13 | 3,437.2 | 3,455.3 | 3,423.4 | 3,441.9 | 3,441.9 |
| 2022/07/12 | 3,466.0 | 3,478.6 | 3,434.4 | 3,439.1 | 3,439.1 |
| 2022/07/11 | 3,501.6 | 3,501.6 | 3,455.3 | 3,473.8 | 3,473.8 |
| 2022/07/08 | 3,542.9 | 3,549.2 | 3,515.3 | 3,517.4 | 3,517.4 |
| 2022/07/07 | 3,514.3 | 3,538.2 | 3,492.4 | 3,526.5 | 3,526.5 |
| 2022/07/06 | 3,554.0 | 3,554.0 | 3,493.3 | 3,516.6 | 3,516.6 |
| 2022/07/05 | 3,575.1 | 3,589.5 | 3,534.1 | 3,567.6 | 3,567.6 |
| 2022/07/04 | 3,544.2 | 3,569.3 | 3,525.7 | 3,569.1 | 3,569.1 |
| 2022/07/01 | 3,563.6 | 3,567.6 | 3,540.7 | 3,550.3 | 3,550.3 |
