---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/31 | 3,032.1 | 3,066.6 | 3,023.7 | 3,032.5 | 3,032.5 |
| 2022/10/28 | 3,109.6 | 3,117.1 | 3,048.7 | 3,056.0 | 3,056.0 |
| 2022/10/27 | 3,149.4 | 3,162.3 | 3,125.0 | 3,126.3 | 3,126.3 |
| 2022/10/26 | 3,120.6 | 3,173.8 | 3,120.6 | 3,143.4 | 3,143.4 |
| 2022/10/25 | 3,111.4 | 3,145.8 | 3,085.6 | 3,119.2 | 3,119.2 |
| 2022/10/24 | 3,180.1 | 3,211.2 | 3,107.2 | 3,120.1 | 3,120.1 |
| 2022/10/21 | 3,183.6 | 3,201.8 | 3,172.0 | 3,184.6 | 3,184.6 |
| 2022/10/20 | 3,174.5 | 3,217.4 | 3,158.1 | 3,180.5 | 3,180.5 |
| 2022/10/19 | 3,220.5 | 3,229.1 | 3,190.5 | 3,190.5 | 3,190.5 |
| 2022/10/18 | 3,243.3 | 3,248.6 | 3,221.6 | 3,228.6 | 3,228.6 |
| 2022/10/17 | 3,207.3 | 3,235.2 | 3,199.0 | 3,232.8 | 3,232.8 |
| 2022/10/14 | 3,180.5 | 3,232.2 | 3,180.5 | 3,220.3 | 3,220.3 |
| 2022/10/13 | 3,152.5 | 3,181.8 | 3,148.5 | 3,160.9 | 3,160.9 |
| 2022/10/12 | 3,119.5 | 3,170.5 | 3,074.8 | 3,170.5 | 3,170.5 |
| 2022/10/11 | 3,121.0 | 3,130.2 | 3,095.2 | 3,122.8 | 3,122.8 |
| 2022/10/10 | 3,172.2 | 3,174.8 | 3,110.7 | 3,116.8 | 3,116.8 |
| 2022/09/30 | 3,188.3 | 3,201.3 | 3,167.1 | 3,169.6 | 3,169.6 |
| 2022/09/29 | 3,214.9 | 3,224.5 | 3,171.4 | 3,187.2 | 3,187.2 |
| 2022/09/28 | 3,237.5 | 3,237.5 | 3,191.2 | 3,191.4 | 3,191.4 |
| 2022/09/27 | 3,203.4 | 3,242.7 | 3,194.9 | 3,242.4 | 3,242.4 |
