---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/13 | 3,332.6 | 3,340.8 | 3,324.3 | 3,329.4 | 3,329.4 |
| 2022/12/12 | 3,349.8 | 3,350.7 | 3,329.6 | 3,332.2 | 3,332.2 |
| 2022/12/09 | 3,351.1 | 3,366.9 | 3,336.3 | 3,360.6 | 3,360.6 |
| 2022/12/08 | 3,349.9 | 3,361.2 | 3,340.8 | 3,351.4 | 3,351.4 |
| 2022/12/07 | 3,359.3 | 3,381.5 | 3,342.2 | 3,353.7 | 3,353.7 |
| 2022/12/06 | 3,354.4 | 3,380.1 | 3,348.9 | 3,366.8 | 3,366.8 |
| 2022/12/05 | 3,335.1 | 3,368.2 | 3,330.0 | 3,366.5 | 3,366.5 |
| 2022/12/02 | 3,312.7 | 3,323.6 | 3,301.5 | 3,308.1 | 3,308.1 |
| 2022/12/01 | 3,341.6 | 3,352.5 | 3,316.9 | 3,317.9 | 3,317.9 |
| 2022/11/30 | 3,292.6 | 3,310.6 | 3,288.4 | 3,303.1 | 3,303.1 |
| 2022/11/29 | 3,245.1 | 3,303.7 | 3,245.1 | 3,301.4 | 3,301.4 |
| 2022/11/28 | 3,202.3 | 3,228.4 | 3,180.7 | 3,226.6 | 3,226.6 |
| 2022/11/25 | 3,234.0 | 3,261.2 | 3,226.1 | 3,251.0 | 3,251.0 |
| 2022/11/24 | 3,253.5 | 3,263.1 | 3,233.3 | 3,238.0 | 3,238.0 |
| 2022/11/23 | 3,233.2 | 3,257.9 | 3,223.3 | 3,246.0 | 3,246.0 |
| 2022/11/22 | 3,232.7 | 3,268.2 | 3,224.3 | 3,237.6 | 3,237.6 |
| 2022/11/21 | 3,226.2 | 3,233.7 | 3,203.3 | 3,233.5 | 3,233.5 |
| 2022/11/18 | 3,266.8 | 3,277.2 | 3,246.0 | 3,246.5 | 3,246.5 |
| 2022/11/17 | 3,260.7 | 3,265.4 | 3,235.8 | 3,265.4 | 3,265.4 |
| 2022/11/16 | 3,284.4 | 3,297.2 | 3,265.3 | 3,270.1 | 3,270.1 |
