---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/18 | 3,243.3 | 3,248.6 | 3,221.6 | 3,228.6 | 3,228.6 |
| 2022/10/17 | 3,207.3 | 3,235.2 | 3,199.0 | 3,232.8 | 3,232.8 |
| 2022/10/14 | 3,180.5 | 3,232.2 | 3,180.5 | 3,220.3 | 3,220.3 |
| 2022/10/13 | 3,152.5 | 3,181.8 | 3,148.5 | 3,160.9 | 3,160.9 |
| 2022/10/12 | 3,119.5 | 3,170.5 | 3,074.8 | 3,170.5 | 3,170.5 |
| 2022/10/11 | 3,121.0 | 3,130.2 | 3,095.2 | 3,122.8 | 3,122.8 |
| 2022/10/10 | 3,172.2 | 3,174.8 | 3,110.7 | 3,116.8 | 3,116.8 |
| 2022/09/30 | 3,188.3 | 3,201.3 | 3,167.1 | 3,169.6 | 3,169.6 |
| 2022/09/29 | 3,214.9 | 3,224.5 | 3,171.4 | 3,187.2 | 3,187.2 |
| 2022/09/28 | 3,237.5 | 3,237.5 | 3,191.2 | 3,191.4 | 3,191.4 |
| 2022/09/27 | 3,203.4 | 3,242.7 | 3,194.9 | 3,242.4 | 3,242.4 |
| 2022/09/26 | 3,214.7 | 3,251.6 | 3,195.1 | 3,197.9 | 3,197.9 |
| 2022/09/23 | 3,255.6 | 3,274.5 | 3,219.5 | 3,236.5 | 3,236.5 |
| 2022/09/22 | 3,247.2 | 3,275.4 | 3,240.9 | 3,257.9 | 3,257.9 |
| 2022/09/21 | 3,265.3 | 3,279.8 | 3,239.4 | 3,266.5 | 3,266.5 |
| 2022/09/20 | 3,277.8 | 3,290.5 | 3,263.2 | 3,272.0 | 3,272.0 |
| 2022/09/19 | 3,272.3 | 3,285.7 | 3,249.8 | 3,264.9 | 3,264.9 |
| 2022/09/16 | 3,342.7 | 3,344.8 | 3,276.1 | 3,276.1 | 3,276.1 |
| 2022/09/15 | 3,404.8 | 3,410.2 | 3,326.5 | 3,353.3 | 3,353.3 |
| 2022/09/14 | 3,379.2 | 3,406.7 | 3,376.4 | 3,392.8 | 3,392.8 |
