---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/25 | 3,377.8 | 3,403.9 | 3,352.3 | 3,401.7 | 3,401.7 |
| 2022/08/24 | 3,436.1 | 3,438.9 | 3,366.2 | 3,369.2 | 3,369.2 |
| 2022/08/23 | 3,431.1 | 3,441.8 | 3,418.8 | 3,433.0 | 3,433.0 |
| 2022/08/22 | 3,405.2 | 3,435.0 | 3,402.5 | 3,434.8 | 3,434.8 |
| 2022/08/19 | 3,432.2 | 3,443.7 | 3,413.9 | 3,413.9 | 3,413.9 |
| 2022/08/18 | 3,443.5 | 3,446.5 | 3,427.0 | 3,434.2 | 3,434.2 |
| 2022/08/17 | 3,439.0 | 3,453.7 | 3,419.3 | 3,450.0 | 3,450.0 |
| 2022/08/16 | 3,435.5 | 3,452.5 | 3,428.0 | 3,434.6 | 3,434.6 |
| 2022/08/15 | 3,424.4 | 3,443.8 | 3,417.6 | 3,432.6 | 3,432.6 |
| 2022/08/12 | 3,432.2 | 3,445.2 | 3,429.1 | 3,433.4 | 3,433.4 |
| 2022/08/11 | 3,398.3 | 3,438.3 | 3,392.5 | 3,438.3 | 3,438.3 |
| 2022/08/10 | 3,397.2 | 3,408.5 | 3,371.3 | 3,384.1 | 3,384.1 |
| 2022/08/09 | 3,390.1 | 3,403.8 | 3,381.5 | 3,402.4 | 3,402.4 |
| 2022/08/08 | 3,372.7 | 3,392.4 | 3,367.7 | 3,391.3 | 3,391.3 |
| 2022/08/05 | 3,347.9 | 3,383.2 | 3,336.7 | 3,381.2 | 3,381.2 |
| 2022/08/04 | 3,331.3 | 3,343.3 | 3,306.5 | 3,341.4 | 3,341.4 |
| 2022/08/03 | 3,341.2 | 3,371.2 | 3,310.3 | 3,314.7 | 3,314.7 |
| 2022/08/02 | 3,385.7 | 3,385.7 | 3,305.9 | 3,338.5 | 3,338.5 |
| 2022/08/01 | 3,402.0 | 3,420.3 | 3,379.9 | 3,415.7 | 3,415.7 |
| 2022/07/29 | 3,439.9 | 3,452.5 | 3,401.7 | 3,409.0 | 3,409.0 |
