---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/15 | 3,417.7 | 3,446.5 | 3,382.7 | 3,382.7 | 3,382.7 |
| 2022/07/14 | 3,434.7 | 3,457.4 | 3,417.9 | 3,439.0 | 3,439.0 |
| 2022/07/13 | 3,437.2 | 3,455.3 | 3,423.4 | 3,441.9 | 3,441.9 |
| 2022/07/12 | 3,466.0 | 3,478.6 | 3,434.4 | 3,439.1 | 3,439.1 |
| 2022/07/11 | 3,501.6 | 3,501.6 | 3,455.3 | 3,473.8 | 3,473.8 |
| 2022/07/08 | 3,542.9 | 3,549.2 | 3,515.3 | 3,517.4 | 3,517.4 |
| 2022/07/07 | 3,514.3 | 3,538.2 | 3,492.4 | 3,526.5 | 3,526.5 |
| 2022/07/06 | 3,554.0 | 3,554.0 | 3,493.3 | 3,516.6 | 3,516.6 |
| 2022/07/05 | 3,575.1 | 3,589.5 | 3,534.1 | 3,567.6 | 3,567.6 |
| 2022/07/04 | 3,544.2 | 3,569.3 | 3,525.7 | 3,569.1 | 3,569.1 |
| 2022/07/01 | 3,563.6 | 3,567.6 | 3,540.7 | 3,550.3 | 3,550.3 |
| 2022/06/30 | 3,520.3 | 3,581.2 | 3,520.3 | 3,561.9 | 3,561.9 |
| 2022/06/29 | 3,563.0 | 3,578.7 | 3,519.8 | 3,523.0 | 3,523.0 |
| 2022/06/28 | 3,539.9 | 3,576.1 | 3,520.2 | 3,573.0 | 3,573.0 |
| 2022/06/27 | 3,525.6 | 3,556.3 | 3,525.6 | 3,541.5 | 3,541.5 |
| 2022/06/24 | 3,484.4 | 3,517.9 | 3,482.5 | 3,510.6 | 3,510.6 |
| 2022/06/23 | 3,426.0 | 3,479.5 | 3,418.9 | 3,479.5 | 3,479.5 |
| 2022/06/22 | 3,468.0 | 3,470.0 | 3,423.4 | 3,424.1 | 3,424.1 |
| 2022/06/21 | 3,472.9 | 3,489.3 | 3,437.3 | 3,465.5 | 3,465.5 |
| 2022/06/20 | 3,474.8 | 3,493.9 | 3,450.9 | 3,474.5 | 3,474.5 |
