---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/01 | 3,331.9 | 3,343.3 | 3,311.3 | 3,334.5 | 3,334.5 |
| 2022/05/31 | 3,300.8 | 3,341.2 | 3,292.5 | 3,338.9 | 3,338.9 |
| 2022/05/30 | 3,292.5 | 3,301.8 | 3,272.7 | 3,299.9 | 3,299.9 |
| 2022/05/27 | 3,285.3 | 3,302.1 | 3,261.7 | 3,280.3 | 3,280.3 |
| 2022/05/26 | 3,260.6 | 3,283.5 | 3,227.0 | 3,272.8 | 3,272.8 |
| 2022/05/25 | 3,217.3 | 3,256.6 | 3,217.1 | 3,256.6 | 3,256.6 |
| 2022/05/24 | 3,300.0 | 3,304.4 | 3,218.1 | 3,218.3 | 3,218.3 |
| 2022/05/23 | 3,301.4 | 3,301.5 | 3,277.8 | 3,297.7 | 3,297.7 |
| 2022/05/20 | 3,256.0 | 3,297.3 | 3,256.0 | 3,297.3 | 3,297.3 |
| 2022/05/19 | 3,192.7 | 3,245.4 | 3,188.5 | 3,245.4 | 3,245.4 |
| 2022/05/18 | 3,244.6 | 3,254.7 | 3,218.7 | 3,233.8 | 3,233.8 |
| 2022/05/17 | 3,224.4 | 3,242.3 | 3,204.6 | 3,242.3 | 3,242.3 |
| 2022/05/16 | 3,249.6 | 3,251.7 | 3,210.6 | 3,221.5 | 3,221.5 |
| 2022/05/13 | 3,215.5 | 3,234.5 | 3,206.3 | 3,232.6 | 3,232.6 |
| 2022/05/12 | 3,191.1 | 3,219.8 | 3,178.7 | 3,202.1 | 3,202.1 |
| 2022/05/11 | 3,181.2 | 3,250.0 | 3,180.5 | 3,205.6 | 3,205.6 |
| 2022/05/10 | 3,108.1 | 3,190.1 | 3,099.4 | 3,181.7 | 3,181.7 |
| 2022/05/09 | 3,133.7 | 3,160.7 | 3,126.8 | 3,148.4 | 3,148.4 |
| 2022/05/06 | 3,155.9 | 3,176.2 | 3,136.4 | 3,145.6 | 3,145.6 |
| 2022/05/05 | 3,191.1 | 3,230.3 | 3,188.2 | 3,215.1 | 3,215.1 |
