---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/05 | 3,191.1 | 3,230.3 | 3,188.2 | 3,215.1 | 3,215.1 |
| 2022/04/29 | 3,129.5 | 3,194.9 | 3,110.8 | 3,193.3 | 3,193.3 |
| 2022/04/28 | 3,087.2 | 3,135.2 | 3,077.9 | 3,118.4 | 3,118.4 |
| 2022/04/27 | 3,004.4 | 3,101.3 | 3,001.1 | 3,101.3 | 3,101.3 |
| 2022/04/26 | 3,071.2 | 3,099.7 | 3,016.5 | 3,025.0 | 3,025.0 |
| 2022/04/25 | 3,180.0 | 3,190.1 | 3,069.2 | 3,069.2 | 3,069.2 |
| 2022/04/22 | 3,205.4 | 3,254.9 | 3,195.9 | 3,235.3 | 3,235.3 |
| 2022/04/21 | 3,289.3 | 3,312.9 | 3,217.2 | 3,227.8 | 3,227.8 |
| 2022/04/20 | 3,343.2 | 3,345.3 | 3,293.1 | 3,302.5 | 3,302.5 |
| 2022/04/19 | 3,345.5 | 3,362.1 | 3,327.3 | 3,347.6 | 3,347.6 |
| 2022/04/18 | 3,339.1 | 3,358.1 | 3,319.2 | 3,349.1 | 3,349.1 |
| 2022/04/15 | 3,365.0 | 3,385.2 | 3,354.1 | 3,366.6 | 3,366.6 |
| 2022/04/14 | 3,357.6 | 3,395.8 | 3,354.1 | 3,380.7 | 3,380.7 |
| 2022/04/13 | 3,353.6 | 3,380.6 | 3,336.6 | 3,340.0 | 3,340.0 |
| 2022/04/12 | 3,317.2 | 3,369.0 | 3,291.7 | 3,367.8 | 3,367.8 |
| 2022/04/11 | 3,395.6 | 3,395.6 | 3,308.2 | 3,319.3 | 3,319.3 |
| 2022/04/08 | 3,395.7 | 3,413.8 | 3,362.6 | 3,408.2 | 3,408.2 |
| 2022/04/07 | 3,424.9 | 3,448.5 | 3,392.1 | 3,392.4 | 3,392.4 |
| 2022/04/06 | 3,426.7 | 3,446.3 | 3,412.3 | 3,441.3 | 3,441.3 |
| 2022/04/01 | 3,390.2 | 3,445.4 | 3,381.4 | 3,440.6 | 3,440.6 |
