---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/17 | 3,422.0 | 3,482.7 | 3,419.3 | 3,475.8 | 3,475.8 |
| 2022/06/16 | 3,465.1 | 3,478.6 | 3,434.6 | 3,442.8 | 3,442.8 |
| 2022/06/15 | 3,446.3 | 3,519.2 | 3,446.0 | 3,463.6 | 3,463.6 |
| 2022/06/14 | 3,378.2 | 3,446.4 | 3,348.4 | 3,446.1 | 3,446.1 |
| 2022/06/13 | 3,411.9 | 3,429.4 | 3,383.5 | 3,411.1 | 3,411.1 |
| 2022/06/10 | 3,367.7 | 3,443.7 | 3,364.2 | 3,441.8 | 3,441.8 |
| 2022/06/09 | 3,415.2 | 3,426.9 | 3,377.3 | 3,393.6 | 3,393.6 |
| 2022/06/08 | 3,400.0 | 3,422.7 | 3,369.6 | 3,419.7 | 3,419.7 |
| 2022/06/07 | 3,390.0 | 3,408.5 | 3,376.6 | 3,396.4 | 3,396.4 |
| 2022/06/06 | 3,349.8 | 3,391.7 | 3,333.9 | 3,390.9 | 3,390.9 |
| 2022/06/02 | 3,322.0 | 3,350.2 | 3,315.2 | 3,348.3 | 3,348.3 |
| 2022/06/01 | 3,331.9 | 3,343.3 | 3,311.3 | 3,334.5 | 3,334.5 |
| 2022/05/31 | 3,300.8 | 3,341.2 | 3,292.5 | 3,338.9 | 3,338.9 |
| 2022/05/30 | 3,292.5 | 3,301.8 | 3,272.7 | 3,299.9 | 3,299.9 |
| 2022/05/27 | 3,285.3 | 3,302.1 | 3,261.7 | 3,280.3 | 3,280.3 |
| 2022/05/26 | 3,260.6 | 3,283.5 | 3,227.0 | 3,272.8 | 3,272.8 |
| 2022/05/25 | 3,217.3 | 3,256.6 | 3,217.1 | 3,256.6 | 3,256.6 |
| 2022/05/24 | 3,300.0 | 3,304.4 | 3,218.1 | 3,218.3 | 3,218.3 |
| 2022/05/23 | 3,301.4 | 3,301.5 | 3,277.8 | 3,297.7 | 3,297.7 |
| 2022/05/20 | 3,256.0 | 3,297.3 | 3,256.0 | 3,297.3 | 3,297.3 |
