---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/01 | 3,390.2 | 3,445.4 | 3,381.4 | 3,440.6 | 3,440.6 |
| 2022/03/31 | 3,412.7 | 3,429.5 | 3,402.2 | 3,408.6 | 3,408.6 |
| 2022/03/30 | 3,372.3 | 3,423.4 | 3,370.9 | 3,423.3 | 3,423.3 |
| 2022/03/29 | 3,370.7 | 3,384.4 | 3,350.1 | 3,357.9 | 3,357.9 |
| 2022/03/28 | 3,338.3 | 3,385.6 | 3,311.7 | 3,369.1 | 3,369.1 |
| 2022/03/25 | 3,403.3 | 3,413.8 | 3,366.0 | 3,366.7 | 3,366.7 |
| 2022/03/24 | 3,412.7 | 3,424.0 | 3,392.3 | 3,406.6 | 3,406.6 |
| 2022/03/23 | 3,421.8 | 3,437.7 | 3,408.4 | 3,428.4 | 3,428.4 |
| 2022/03/22 | 3,405.8 | 3,436.9 | 3,395.3 | 3,416.6 | 3,416.6 |
| 2022/03/21 | 3,412.3 | 3,424.7 | 3,378.4 | 3,410.2 | 3,410.2 |
| 2022/03/18 | 3,361.5 | 3,417.8 | 3,351.2 | 3,407.6 | 3,407.6 |
| 2022/03/17 | 3,369.8 | 3,417.1 | 3,357.1 | 3,370.0 | 3,370.0 |
| 2022/03/16 | 3,257.3 | 3,330.8 | 3,168.7 | 3,323.4 | 3,323.4 |
| 2022/03/15 | 3,346.0 | 3,350.9 | 3,211.4 | 3,211.4 | 3,211.4 |
| 2022/03/14 | 3,429.3 | 3,456.5 | 3,378.8 | 3,379.4 | 3,379.4 |
| 2022/03/11 | 3,416.0 | 3,475.3 | 3,372.1 | 3,469.0 | 3,469.0 |
| 2022/03/10 | 3,471.4 | 3,486.6 | 3,449.4 | 3,454.6 | 3,454.6 |
| 2022/03/09 | 3,462.5 | 3,481.1 | 3,298.7 | 3,412.9 | 3,412.9 |
| 2022/03/08 | 3,534.6 | 3,546.3 | 3,445.3 | 3,451.8 | 3,451.8 |
| 2022/03/07 | 3,603.9 | 3,603.9 | 3,522.2 | 3,534.9 | 3,534.9 |
