---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/19 | 3,192.7 | 3,245.4 | 3,188.5 | 3,245.4 | 3,245.4 |
| 2022/05/18 | 3,244.6 | 3,254.7 | 3,218.7 | 3,233.8 | 3,233.8 |
| 2022/05/17 | 3,224.4 | 3,242.3 | 3,204.6 | 3,242.3 | 3,242.3 |
| 2022/05/16 | 3,249.6 | 3,251.7 | 3,210.6 | 3,221.5 | 3,221.5 |
| 2022/05/13 | 3,215.5 | 3,234.5 | 3,206.3 | 3,232.6 | 3,232.6 |
| 2022/05/12 | 3,191.1 | 3,219.8 | 3,178.7 | 3,202.1 | 3,202.1 |
| 2022/05/11 | 3,181.2 | 3,250.0 | 3,180.5 | 3,205.6 | 3,205.6 |
| 2022/05/10 | 3,108.1 | 3,190.1 | 3,099.4 | 3,181.7 | 3,181.7 |
| 2022/05/09 | 3,133.7 | 3,160.7 | 3,126.8 | 3,148.4 | 3,148.4 |
| 2022/05/06 | 3,155.9 | 3,176.2 | 3,136.4 | 3,145.6 | 3,145.6 |
| 2022/05/05 | 3,191.1 | 3,230.3 | 3,188.2 | 3,215.1 | 3,215.1 |
| 2022/04/29 | 3,129.5 | 3,194.9 | 3,110.8 | 3,193.3 | 3,193.3 |
| 2022/04/28 | 3,087.2 | 3,135.2 | 3,077.9 | 3,118.4 | 3,118.4 |
| 2022/04/27 | 3,004.4 | 3,101.3 | 3,001.1 | 3,101.3 | 3,101.3 |
| 2022/04/26 | 3,071.2 | 3,099.7 | 3,016.5 | 3,025.0 | 3,025.0 |
| 2022/04/25 | 3,180.0 | 3,190.1 | 3,069.2 | 3,069.2 | 3,069.2 |
| 2022/04/22 | 3,205.4 | 3,254.9 | 3,195.9 | 3,235.3 | 3,235.3 |
| 2022/04/21 | 3,289.3 | 3,312.9 | 3,217.2 | 3,227.8 | 3,227.8 |
| 2022/04/20 | 3,343.2 | 3,345.3 | 3,293.1 | 3,302.5 | 3,302.5 |
| 2022/04/19 | 3,345.5 | 3,362.1 | 3,327.3 | 3,347.6 | 3,347.6 |
