---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/29 | 277.6 | 278.2 | 276.9 | 278.0 | 278.0 |
| 2022/03/28 | 276.2 | 277.4 | 274.2 | 276.7 | 276.7 |
| 2022/03/25 | 277.2 | 277.6 | 275.8 | 276.4 | 276.4 |
| 2022/03/24 | 277.5 | 277.7 | 276.8 | 277.5 | 277.5 |
| 2022/03/23 | 277.1 | 277.4 | 276.4 | 277.4 | 277.4 |
| 2022/03/22 | 276.9 | 277.4 | 275.9 | 277.0 | 277.0 |
| 2022/03/21 | 276.6 | 277.5 | 276.1 | 277.0 | 277.0 |
| 2022/03/18 | 274.7 | 277.0 | 273.7 | 276.1 | 276.1 |
| 2022/03/17 | 271.6 | 276.7 | 271.6 | 274.7 | 274.7 |
| 2022/03/16 | 264.1 | 270.3 | 263.9 | 270.0 | 270.0 |
| 2022/03/15 | 272.6 | 272.6 | 262.6 | 262.6 | 262.6 |
| 2022/03/14 | 276.0 | 276.1 | 272.8 | 273.4 | 273.4 |
| 2022/03/11 | 276.0 | 276.7 | 273.2 | 276.7 | 276.7 |
| 2022/03/10 | 274.5 | 277.2 | 274.5 | 276.2 | 276.2 |
| 2022/03/09 | 274.0 | 275.7 | 269.8 | 273.6 | 273.6 |
| 2022/03/08 | 277.7 | 278.6 | 273.6 | 273.7 | 273.7 |
| 2022/03/07 | 279.5 | 279.7 | 277.5 | 277.7 | 277.7 |
| 2022/03/04 | 279.4 | 279.8 | 278.1 | 278.8 | 278.8 |
| 2022/03/03 | 278.5 | 280.3 | 278.5 | 279.7 | 279.7 |
| 2022/03/02 | 278.0 | 278.7 | 275.9 | 278.3 | 278.3 |
