---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/20 | 297.1 | 302.3 | 297.1 | 302.1 | 302.1 |
| 2022/05/19 | 291.7 | 297.2 | 291.2 | 297.1 | 297.1 |
| 2022/05/18 | 291.7 | 294.4 | 291.3 | 294.1 | 294.1 |
| 2022/05/17 | 290.6 | 292.2 | 290.1 | 292.2 | 292.2 |
| 2022/05/16 | 292.0 | 292.9 | 290.5 | 290.9 | 290.9 |
| 2022/05/13 | 288.2 | 290.5 | 288.2 | 290.5 | 290.5 |
| 2022/05/12 | 289.5 | 290.3 | 286.7 | 287.2 | 287.2 |
| 2022/05/11 | 287.6 | 291.3 | 287.5 | 289.5 | 289.5 |
| 2022/05/10 | 287.9 | 288.5 | 285.6 | 287.6 | 287.6 |
| 2022/05/09 | 288.8 | 291.0 | 288.0 | 289.7 | 289.7 |
| 2022/05/06 | 289.4 | 291.3 | 287.6 | 289.3 | 289.3 |
| 2022/05/05 | 291.1 | 293.1 | 289.9 | 291.9 | 291.9 |
| 2022/04/29 | 286.2 | 291.5 | 285.3 | 291.3 | 291.3 |
| 2022/04/28 | 284.4 | 287.7 | 283.4 | 286.0 | 286.0 |
| 2022/04/27 | 274.5 | 283.3 | 272.4 | 283.2 | 283.2 |
| 2022/04/26 | 278.2 | 281.2 | 275.2 | 275.7 | 275.7 |
| 2022/04/25 | 287.9 | 287.9 | 277.7 | 278.2 | 278.2 |
| 2022/04/22 | 284.8 | 289.5 | 284.8 | 289.0 | 289.0 |
| 2022/04/21 | 289.9 | 290.7 | 285.2 | 285.9 | 285.9 |
| 2022/04/20 | 294.0 | 296.1 | 289.2 | 290.4 | 290.4 |
