13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/19 | 10,890.4 | 10,932.5 | 10,804.6 | 10,852.3 | 10,852.3 |
| 2023/01/18 | 11,170.9 | 11,223.4 | 10,952.0 | 10,957.0 | 10,957.0 |
| 2023/01/17 | 11,070.0 | 11,145.4 | 11,024.7 | 11,095.1 | 11,095.1 |
| 2023/01/13 | 10,906.4 | 11,084.0 | 10,900.2 | 11,079.2 | 11,079.2 |
| 2023/01/12 | 10,969.3 | 11,027.8 | 10,797.1 | 11,001.1 | 11,001.1 |
| 2023/01/11 | 10,795.0 | 10,932.4 | 10,762.7 | 10,931.7 | 10,931.7 |
| 2023/01/10 | 10,607.7 | 10,743.7 | 10,589.6 | 10,742.6 | 10,742.6 |
| 2023/01/09 | 10,662.1 | 10,807.3 | 10,619.1 | 10,635.6 | 10,635.6 |
| 2023/01/06 | 10,364.0 | 10,604.1 | 10,265.0 | 10,569.3 | 10,569.3 |
| 2023/01/05 | 10,390.3 | 10,393.2 | 10,295.2 | 10,305.2 | 10,305.2 |
| 2023/01/04 | 10,467.8 | 10,515.2 | 10,337.6 | 10,458.8 | 10,458.8 |
| 2023/01/03 | 10,562.1 | 10,613.1 | 10,309.2 | 10,387.0 | 10,387.0 |
| 2022/12/30 | 10,368.4 | 10,468.3 | 10,324.7 | 10,466.5 | 10,466.5 |
| 2022/12/29 | 10,321.5 | 10,502.1 | 10,301.1 | 10,478.1 | 10,478.1 |
| 2022/12/28 | 10,339.2 | 10,414.8 | 10,207.5 | 10,213.3 | 10,213.3 |
| 2022/12/27 | 10,462.2 | 10,472.3 | 10,340.7 | 10,353.2 | 10,353.2 |
| 2022/12/23 | 10,437.8 | 10,514.8 | 10,361.8 | 10,497.9 | 10,497.9 |
| 2022/12/22 | 10,586.5 | 10,599.3 | 10,313.3 | 10,476.1 | 10,476.1 |
| 2022/12/21 | 10,592.0 | 10,753.6 | 10,569.2 | 10,709.4 | 10,709.4 |
| 2022/12/20 | 10,490.9 | 10,609.5 | 10,446.8 | 10,547.1 | 10,547.1 |
