13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/19 | 10,707.4 | 10,714.0 | 10,497.6 | 10,546.0 | 10,546.0 |
| 2022/12/16 | 10,767.6 | 10,833.2 | 10,642.1 | 10,705.4 | 10,705.4 |
| 2022/12/15 | 11,012.6 | 11,029.6 | 10,775.6 | 10,810.5 | 10,810.5 |
| 2022/12/14 | 11,248.1 | 11,352.1 | 11,065.2 | 11,170.9 | 11,170.9 |
| 2022/12/13 | 11,542.8 | 11,571.6 | 11,160.5 | 11,256.8 | 11,256.8 |
| 2022/12/12 | 11,015.5 | 11,144.7 | 10,984.8 | 11,143.7 | 11,143.7 |
| 2022/12/09 | 11,038.2 | 11,138.7 | 10,999.3 | 11,004.6 | 11,004.6 |
| 2022/12/08 | 11,011.3 | 11,119.2 | 10,939.5 | 11,082.0 | 11,082.0 |
| 2022/12/07 | 10,963.9 | 11,039.8 | 10,910.6 | 10,958.6 | 10,958.6 |
| 2022/12/06 | 11,228.4 | 11,241.4 | 10,956.2 | 11,014.9 | 11,014.9 |
| 2022/12/05 | 11,381.0 | 11,425.5 | 11,193.0 | 11,239.9 | 11,239.9 |
| 2022/12/02 | 11,308.4 | 11,492.3 | 11,296.7 | 11,461.5 | 11,461.5 |
| 2022/12/01 | 11,475.2 | 11,546.8 | 11,378.7 | 11,482.4 | 11,482.4 |
| 2022/11/30 | 10,995.2 | 11,468.5 | 10,966.5 | 11,468.0 | 11,468.0 |
| 2022/11/29 | 11,060.0 | 11,086.0 | 10,944.4 | 10,983.8 | 10,983.8 |
| 2022/11/28 | 11,147.6 | 11,217.7 | 11,020.7 | 11,049.5 | 11,049.5 |
| 2022/11/25 | 11,231.0 | 11,261.6 | 11,206.4 | 11,226.4 | 11,226.4 |
| 2022/11/23 | 11,174.6 | 11,310.8 | 11,174.6 | 11,285.3 | 11,285.3 |
| 2022/11/22 | 11,058.6 | 11,179.9 | 10,975.7 | 11,174.4 | 11,174.4 |
| 2022/11/21 | 11,091.0 | 11,128.8 | 10,999.7 | 11,024.5 | 11,024.5 |
