13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/18 | 11,257.0 | 11,259.4 | 11,059.2 | 11,146.1 | 11,146.1 |
| 2022/11/17 | 11,008.7 | 11,198.8 | 11,006.2 | 11,145.0 | 11,145.0 |
| 2022/11/16 | 11,260.1 | 11,286.1 | 11,162.9 | 11,183.7 | 11,183.7 |
| 2022/11/15 | 11,474.8 | 11,492.6 | 11,241.2 | 11,358.4 | 11,358.4 |
| 2022/11/14 | 11,233.9 | 11,350.1 | 11,167.2 | 11,196.2 | 11,196.2 |
| 2022/11/11 | 11,124.7 | 11,352.4 | 11,069.8 | 11,323.3 | 11,323.3 |
| 2022/11/10 | 10,869.2 | 11,119.1 | 10,780.0 | 11,114.1 | 11,114.1 |
| 2022/11/09 | 10,528.5 | 10,565.0 | 10,344.0 | 10,353.2 | 10,353.2 |
| 2022/11/08 | 10,611.5 | 10,745.6 | 10,472.7 | 10,616.2 | 10,616.2 |
| 2022/11/07 | 10,516.9 | 10,588.0 | 10,428.9 | 10,564.5 | 10,564.5 |
| 2022/11/04 | 10,548.1 | 10,553.6 | 10,262.9 | 10,475.3 | 10,475.3 |
| 2022/11/03 | 10,399.5 | 10,486.0 | 10,319.5 | 10,342.9 | 10,342.9 |
| 2022/11/02 | 10,885.0 | 10,993.2 | 10,522.9 | 10,524.8 | 10,524.8 |
| 2022/11/01 | 11,154.7 | 11,156.3 | 10,881.2 | 10,890.8 | 10,890.8 |
| 2022/10/31 | 11,028.4 | 11,047.9 | 10,914.0 | 10,988.1 | 10,988.1 |
| 2022/10/28 | 10,766.2 | 11,117.0 | 10,766.2 | 11,102.5 | 11,102.5 |
| 2022/10/27 | 10,972.0 | 10,998.7 | 10,780.5 | 10,792.7 | 10,792.7 |
| 2022/10/26 | 10,969.0 | 11,205.8 | 10,948.4 | 10,971.0 | 10,971.0 |
| 2022/10/25 | 10,997.0 | 11,210.4 | 10,997.0 | 11,199.1 | 11,199.1 |
| 2022/10/24 | 10,867.1 | 10,983.5 | 10,713.3 | 10,952.6 | 10,952.6 |
