---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/28 | 284.4 | 287.7 | 283.4 | 286.0 | 286.0 |
| 2022/04/27 | 274.5 | 283.3 | 272.4 | 283.2 | 283.2 |
| 2022/04/26 | 278.2 | 281.2 | 275.2 | 275.7 | 275.7 |
| 2022/04/25 | 287.9 | 287.9 | 277.7 | 278.2 | 278.2 |
| 2022/04/22 | 284.8 | 289.5 | 284.8 | 289.0 | 289.0 |
| 2022/04/21 | 289.9 | 290.7 | 285.2 | 285.9 | 285.9 |
| 2022/04/20 | 294.0 | 296.1 | 289.2 | 290.4 | 290.4 |
| 2022/04/19 | 290.5 | 294.4 | 290.3 | 294.1 | 294.1 |
| 2022/04/18 | 288.3 | 290.9 | 286.3 | 290.9 | 290.9 |
| 2022/04/15 | 292.7 | 293.4 | 287.7 | 288.2 | 288.2 |
| 2022/04/14 | 291.1 | 293.6 | 289.7 | 292.3 | 292.3 |
| 2022/04/13 | 291.7 | 292.5 | 289.5 | 291.3 | 291.3 |
| 2022/04/12 | 286.0 | 292.6 | 286.0 | 289.2 | 289.2 |
| 2022/04/11 | 288.7 | 288.7 | 285.7 | 286.4 | 286.4 |
| 2022/04/08 | 287.2 | 288.9 | 285.1 | 288.9 | 288.9 |
| 2022/04/07 | 290.3 | 290.7 | 287.0 | 287.0 | 287.0 |
| 2022/04/06 | 285.8 | 290.5 | 285.8 | 290.5 | 290.5 |
| 2022/04/01 | 283.2 | 286.0 | 282.4 | 285.9 | 285.9 |
| 2022/03/31 | 282.1 | 283.7 | 281.7 | 283.5 | 283.5 |
| 2022/03/30 | 279.1 | 282.2 | 279.0 | 282.2 | 282.2 |
