---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/20 | 305.4 | 305.4 | 300.0 | 302.2 | 302.2 |
| 2022/06/17 | 304.7 | 308.0 | 303.5 | 308.0 | 308.0 |
| 2022/06/16 | 306.5 | 308.1 | 304.3 | 305.6 | 305.6 |
| 2022/06/15 | 309.1 | 311.5 | 306.6 | 306.6 | 306.6 |
| 2022/06/14 | 307.6 | 308.8 | 305.1 | 308.8 | 308.8 |
| 2022/06/13 | 307.7 | 310.5 | 307.4 | 308.9 | 308.9 |
| 2022/06/10 | 308.1 | 312.1 | 307.5 | 312.1 | 312.1 |
| 2022/06/09 | 310.4 | 310.7 | 306.7 | 309.3 | 309.3 |
| 2022/06/08 | 308.3 | 310.1 | 306.6 | 309.8 | 309.8 |
| 2022/06/07 | 305.5 | 308.8 | 305.5 | 308.3 | 308.3 |
| 2022/06/06 | 298.8 | 305.7 | 298.4 | 305.7 | 305.7 |
| 2022/06/02 | 304.4 | 304.6 | 298.5 | 298.9 | 298.9 |
| 2022/06/01 | 308.3 | 308.3 | 303.8 | 303.9 | 303.9 |
| 2022/05/31 | 308.1 | 311.5 | 307.5 | 308.7 | 308.7 |
| 2022/05/30 | 305.9 | 308.5 | 305.8 | 308.1 | 308.1 |
| 2022/05/27 | 304.3 | 306.1 | 303.7 | 305.2 | 305.2 |
| 2022/05/26 | 302.7 | 304.2 | 301.6 | 303.7 | 303.7 |
| 2022/05/25 | 298.5 | 302.3 | 298.4 | 302.3 | 302.3 |
| 2022/05/24 | 301.3 | 302.1 | 298.0 | 298.2 | 298.2 |
| 2022/05/23 | 302.1 | 303.4 | 299.6 | 301.6 | 301.6 |
